* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 143 | -1 | -0.69% | -0.83 | 86.52 | 100.9 | 115.4 | 129.8 | 144.2 | 158.6 | 173 | 187.4 | 201.9 |
24W16 | 144 | -3.5 | -2.37% | +0.62 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.4 |
24W15 | 147.5 | -10 | -6.35% | +4.3 | 84.85 | 99 | 113.1 | 127.3 | 141.4 | 155.6 | 169.7 | 183.9 | 198 |
24W14 | 157.5 | 0 | 0% | +12.8 | 83.77 | 97.73 | 111.7 | 125.7 | 139.6 | 153.6 | 167.5 | 181.5 | 195.5 |
24W13 | 157.5 | +6 | +3.96% | +14.9 | 82.27 | 95.98 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 192 |
24W12 | 151.5 | +3.5 | +2.36% | +12.5 | 80.79 | 94.26 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175 | 188.5 |
24W11 | 148 | +4.5 | +3.14% | +11.8 | 79.45 | 92.7 | 105.9 | 119.2 | 132.4 | 145.7 | 158.9 | 172.2 | 185.4 |
24W10 | 143.5 | -8.5 | -5.59% | +9.83 | 78.39 | 91.46 | 104.5 | 117.6 | 130.7 | 143.7 | 156.8 | 169.9 | 182.9 |
24W09 | 152 | +16 | +11.8% | +17.6 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 |
24W08 | 136 | +2.5 | +1.87% | +6.67 | 76.5 | 89.25 | 102 | 114.8 | 127.5 | 140.2 | 153 | 165.8 | 178.5 |
24W07 | 133.5 | +3.5 | +2.69% | +5.21 | 76.13 | 88.82 | 101.5 | 114.2 | 126.9 | 139.6 | 152.3 | 165 | 177.6 |
24W06 | 130 | -0.5 | -0.38% | +2.74 | 75.92 | 88.58 | 101.2 | 113.9 | 126.5 | 139.2 | 151.8 | 164.5 | 177.2 |
24W05 | 130.5 | +1.5 | +1.16% | +3.6 | 75.58 | 88.17 | 100.8 | 113.4 | 126 | 138.6 | 151.2 | 163.8 | 176.3 |
24W04 | 129 | +7 | +5.74% | +2.73 | 75.35 | 87.9 | 100.5 | 113 | 125.6 | 138.1 | 150.7 | 163.2 | 175.8 |
24W03 | 122 | -2 | -1.61% | -2.64 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
24W02 | 124 | -1 | -0.8% | -1.65 | 75.65 | 88.25 | 100.9 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
24W01 | 125 | -0.5 | -0.4% | -1.43 | 76.08 | 88.77 | 101.4 | 114.1 | 126.8 | 139.5 | 152.2 | 164.8 | 177.5 |
23W52 | 125.5 | +3 | +2.45% | -1.78 | 76.66 | 89.44 | 102.2 | 115 | 127.8 | 140.5 | 153.3 | 166.1 | 178.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 122.5 | -2.5 | -2% | -4.67 | 77.1 | 89.95 | 102.8 | 115.6 | 128.5 | 141.4 | 154.2 | 167 | 179.9 |
23W50 | 125 | 0 | 0% | -3.5 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
23W49 | 125 | -4.5 | -3.47% | -4.07 | 78.18 | 91.22 | 104.2 | 117.3 | 130.3 | 143.3 | 156.4 | 169.4 | 182.4 |
23W48 | 129.5 | +1.5 | +1.17% | -1.17 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
23W47 | 128 | -1 | -0.78% | -2.52 | 78.78 | 91.92 | 105 | 118.2 | 131.3 | 144.4 | 157.6 | 170.7 | 183.8 |
23W46 | 129 | +6.5 | +5.31% | -1.93 | 78.92 | 92.08 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.2 |
23W45 | 122.5 | -3 | -2.39% | -6.98 | 79.02 | 92.18 | 105.4 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
23W44 | 125.5 | 0 | 0% | -5.45 | 79.64 | 92.91 | 106.2 | 119.5 | 132.7 | 146 | 159.3 | 172.6 | 185.8 |
23W43 | 125.5 | -6.5 | -4.92% | -6.69 | 80.7 | 94.15 | 107.6 | 121 | 134.5 | 148 | 161.4 | 174.8 | 188.3 |
23W42 | 132 | -1.5 | -1.12% | -3.7 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
23W41 | 133.5 | -4 | -2.91% | -3.64 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
23W40 | 137.5 | +2.5 | +1.85% | -1.27 | 83.56 | 97.49 | 111.4 | 125.3 | 139.3 | 153.2 | 167.1 | 181 | 195 |
23W39 | 135 | -1 | -0.74% | -3.04 | 83.54 | 97.46 | 111.4 | 125.3 | 139.2 | 153.2 | 167.1 | 181 | 194.9 |
23W38 | 136 | +1 | +0.74% | -2.64 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 |
23W37 | 135 | +0.5 | +0.37% | -3.94 | 84.32 | 98.38 | 112.4 | 126.5 | 140.5 | 154.6 | 168.6 | 182.7 | 196.8 |
23W36 | 134.5 | +1.5 | +1.13% | -5.13 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
23W35 | 133 | +2 | +1.53% | -6.36 | 85.22 | 99.43 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.9 |
23W34 | 131 | 0 | 0% | -7.75 | 85.2 | 99.4 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.6 | 198.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 131 | -5 | -3.68% | -7.72 | 85.18 | 99.37 | 113.6 | 127.8 | 142 | 156.2 | 170.4 | 184.5 | 198.7 |
23W32 | 136 | -12.5 | -8.42% | -4.3 | 85.27 | 99.48 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.8 | 199 |
23W31 | 148.5 | -10.5 | -6.6% | +4.89 | 84.95 | 99.1 | 113.3 | 127.4 | 141.6 | 155.7 | 169.9 | 184 | 198.2 |
23W30 | 159 | +8 | +5.3% | +13.2 | 84.28 | 98.32 | 112.4 | 126.4 | 140.5 | 154.5 | 168.6 | 182.6 | 196.6 |
23W29 | 151 | +8 | +5.59% | +8.84 | 83.24 | 97.11 | 111 | 124.9 | 138.7 | 152.6 | 166.5 | 180.4 | 194.2 |
23W28 | 143 | +6 | +4.38% | +4.32 | 82.25 | 95.95 | 109.7 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
23W27 | 137 | -4 | -2.84% | +0.62 | 81.69 | 95.31 | 108.9 | 122.5 | 136.2 | 149.8 | 163.4 | 177 | 190.6 |
23W26 | 141 | -6 | -4.08% | +4 | 81.35 | 94.9 | 108.5 | 122 | 135.6 | 149.1 | 162.7 | 176.2 | 189.8 |
23W25 | 147 | -4 | -2.65% | +9.11 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 |
23W24 | 151 | +13 | +9.42% | +13.3 | 79.96 | 93.29 | 106.6 | 119.9 | 133.3 | 146.6 | 159.9 | 173.2 | 186.6 |
23W23 | 138 | +5.5 | +4.15% | +5.31 | 78.62 | 91.73 | 104.8 | 117.9 | 131 | 144.1 | 157.2 | 170.4 | 183.5 |
23W22 | 132.5 | +2 | +1.53% | +1.83 | 78.07 | 91.08 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.2 | 182.2 |
23W21 | 130.5 | -2.5 | -1.88% | +0.35 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 |
23W20 | 133 | +4 | +3.1% | +2.25 | 78.05 | 91.05 | 104.1 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
23W19 | 129 | -5 | -3.73% | -0.68 | 77.93 | 90.92 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.8 |
23W18 | 134 | -2.5 | -1.83% | +3.35 | 77.79 | 90.76 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 |
23W17 | 136.5 | +7 | +5.41% | +5.56 | 77.58 | 90.52 | 103.4 | 116.4 | 129.3 | 142.2 | 155.2 | 168.1 | 181 |
23W16 | 129.5 | -1.5 | -1.15% | +1.2 | 76.78 | 89.57 | 102.4 | 115.2 | 128 | 140.8 | 153.6 | 166.4 | 179.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 131 | +1.5 | +1.16% | +2.99 | 76.32 | 89.03 | 101.8 | 114.5 | 127.2 | 139.9 | 152.6 | 165.4 | 178.1 |
23W14 | 129.5 | -0.5 | -0.38% | +2.53 | 75.78 | 88.42 | 101 | 113.7 | 126.3 | 138.9 | 151.6 | 164.2 | 176.8 |
23W13 | 130 | +2 | +1.56% | +3.84 | 75.12 | 87.63 | 100.2 | 112.7 | 125.2 | 137.7 | 150.2 | 162.8 | 175.3 |
23W12 | 128 | +6 | +4.92% | +2.94 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
23W11 | 122 | -4 | -3.17% | -1.95 | 74.65 | 87.1 | 99.54 | 112 | 124.4 | 136.9 | 149.3 | 161.8 | 174.2 |
23W10 | 126 | -5.5 | -4.18% | +0.46 | 75.25 | 87.8 | 100.3 | 112.9 | 125.4 | 138 | 150.5 | 163 | 175.6 |
23W09 | 131.5 | +0.5 | +0.38% | +4.65 | 75.39 | 87.96 | 100.5 | 113.1 | 125.7 | 138.2 | 150.8 | 163.4 | 175.9 |
23W08 | 131 | +0.5 | +0.38% | +5.25 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
23W07 | 130.5 | +4.5 | +3.57% | +5.83 | 73.98 | 86.32 | 98.65 | 111 | 123.3 | 135.6 | 148 | 160.3 | 172.6 |
23W06 | 126 | -3.5 | -2.7% | +2.99 | 73.41 | 85.64 | 97.88 | 110.1 | 122.3 | 134.6 | 146.8 | 159 | 171.3 |
23W05 | 129.5 | +10.5 | +8.82% | +7.13 | 72.53 | 84.62 | 96.71 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.2 |
23W03 | 119 | -0.5 | -0.42% | +0.13 | 71.31 | 83.19 | 95.08 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
23W02 | 119.5 | 0 | 0% | +1.11 | 70.92 | 82.73 | 94.55 | 106.4 | 118.2 | 130 | 141.8 | 153.6 | 165.5 |
23W01 | 119.5 | +4.5 | +3.91% | +1.77 | 70.45 | 82.2 | 93.94 | 105.7 | 117.4 | 129.2 | 140.9 | 152.6 | 164.4 |
22W53 | 115 | -4 | -3.36% | -1.84 | 70.29 | 82.01 | 93.72 | 105.4 | 117.2 | 128.9 | 140.6 | 152.3 | 164 |
22W52 | 119 | -10 | -7.75% | +1.24 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
22W51 | 129 | -6 | -4.44% | +8.83 | 71.12 | 82.98 | 94.83 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 166 |
22W50 | 135 | +6 | +4.65% | +13.2 | 71.58 | 83.52 | 95.45 | 107.4 | 119.3 | 131.2 | 143.2 | 155.1 | 167 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 129 | +13 | +11.2% | +7.64 | 71.91 | 83.89 | 95.88 | 107.9 | 119.8 | 131.8 | 143.8 | 155.8 | 167.8 |
22W48 | 116 | 0 | 0% | -4.07 | 72.55 | 84.65 | 96.74 | 108.8 | 120.9 | 133 | 145.1 | 157.2 | 169.3 |
22W47 | 116 | -2 | -1.69% | -6.71 | 74.61 | 87.04 | 99.48 | 111.9 | 124.3 | 136.8 | 149.2 | 161.6 | 174.1 |
22W46 | 118 | +11 | +10.3% | -7.53 | 76.57 | 89.33 | 102.1 | 114.9 | 127.6 | 140.4 | 153.1 | 165.9 | 178.7 |
22W45 | 107 | +4 | +3.88% | -17.4 | 77.72 | 90.68 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.4 |
22W44 | 103 | -7.5 | -6.79% | -22.2 | 79.43 | 92.67 | 105.9 | 119.1 | 132.4 | 145.6 | 158.9 | 172.1 | 185.3 |
22W43 | 110.5 | +1 | +0.91% | -18.8 | 81.6 | 95.2 | 108.8 | 122.4 | 136 | 149.6 | 163.2 | 176.8 | 190.4 |
22W42 | 109.5 | -6.5 | -5.6% | -21.6 | 83.79 | 97.76 | 111.7 | 125.7 | 139.7 | 153.6 | 167.6 | 181.6 | 195.5 |
22W41 | 116 | -4 | -3.33% | -18.3 | 85.15 | 99.35 | 113.5 | 127.7 | 141.9 | 156.1 | 170.3 | 184.5 | 198.7 |
22W40 | 120 | -12 | -9.09% | -16.4 | 86.15 | 100.5 | 114.9 | 129.2 | 143.6 | 157.9 | 172.3 | 186.6 | 201 |
22W39 | 132 | -7 | -5.04% | -9.35 | 87.37 | 101.9 | 116.5 | 131.1 | 145.6 | 160.2 | 174.7 | 189.3 | 203.9 |
22W38 | 139 | -3 | -2.11% | -6.32 | 89.03 | 103.9 | 118.7 | 133.5 | 148.4 | 163.2 | 178.1 | 192.9 | 207.7 |
22W37 | 142 | -1 | -0.7% | -6.29 | 90.92 | 106.1 | 121.2 | 136.4 | 151.5 | 166.7 | 181.8 | 197 | 212.2 |
22W36 | 143 | -17.5 | -10.9% | -8.2 | 93.46 | 109 | 124.6 | 140.2 | 155.8 | 171.3 | 186.9 | 202.5 | 218.1 |
22W35 | 160.5 | +2 | +1.26% | -1 | 97.27 | 113.5 | 129.7 | 145.9 | 162.1 | 178.3 | 194.5 | 210.8 | 227 |
22W34 | 158.5 | +15.5 | +10.8% | -3.31 | 98.35 | 114.7 | 131.1 | 147.5 | 163.9 | 180.3 | 196.7 | 213.1 | 229.5 |
22W33 | 143 | -1 | -0.69% | -13.7 | 99.44 | 116 | 132.6 | 149.2 | 165.7 | 182.3 | 198.9 | 215.4 | 232 |
22W32 | 144 | -6 | -4% | -14.4 | 100.9 | 117.7 | 134.5 | 151.3 | 168.2 | 185 | 201.8 | 218.6 | 235.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 150 | -8 | -5.06% | -12.1 | 102.4 | 119.4 | 136.5 | 153.6 | 170.6 | 187.7 | 204.7 | 221.8 | 238.9 |
22W30 | 158 | +19 | +13.7% | -8.36 | 103.5 | 120.7 | 137.9 | 155.2 | 172.4 | 189.7 | 206.9 | 224.2 | 241.4 |
22W29 | 139 | +1.5 | +1.09% | -20.1 | 104.3 | 121.7 | 139.1 | 156.5 | 173.9 | 191.3 | 208.7 | 226 | 243.4 |
22W28 | 137.5 | -9 | -6.14% | -22.2 | 106 | 123.7 | 141.4 | 159 | 176.7 | 194.4 | 212 | 229.7 | 247.4 |
22W27 | 146.5 | -21.5 | -12.8% | -19.3 | 109 | 127.1 | 145.3 | 163.5 | 181.6 | 199.8 | 217.9 | 236.1 | 254.3 |
22W26 | 168 | -12 | -6.67% | -9.26 | 111.1 | 129.6 | 148.1 | 166.6 | 185.2 | 203.7 | 222.2 | 240.7 | 259.2 |
22W25 | 180 | -17 | -8.63% | -3.96 | 112.5 | 131.2 | 149.9 | 168.7 | 187.4 | 206.2 | 224.9 | 243.7 | 262.4 |
22W24 | 197 | -28.5 | -12.6% | +4.94 | 112.6 | 131.4 | 150.2 | 169 | 187.7 | 206.5 | 225.3 | 244 | 262.8 |
22W23 | 225.5 | +41.5 | +22.6% | +22.3 | 110.6 | 129 | 147.4 | 165.9 | 184.3 | 202.7 | 221.2 | 239.6 | 258 |
22W22 | 184 | +2 | +1.1% | +2.95 | 107.2 | 125.1 | 143 | 160.9 | 178.7 | 196.6 | 214.5 | 232.4 | 250.2 |
22W21 | 182 | +7.5 | +4.3% | +3.68 | 105.3 | 122.9 | 140.4 | 158 | 175.5 | 193.1 | 210.6 | 228.2 | 245.8 |
22W20 | 174.5 | -1.5 | -0.85% | +0.67 | 104 | 121.3 | 138.7 | 156 | 173.3 | 190.7 | 208 | 225.4 | 242.7 |
22W19 | 176 | +2.5 | +1.44% | +2.62 | 102.9 | 120 | 137.2 | 154.4 | 171.5 | 188.6 | 205.8 | 223 | 240.1 |
22W18 | 173.5 | -3.5 | -1.98% | +3.27 | 100.8 | 117.6 | 134.4 | 151.2 | 168 | 184.8 | 201.6 | 218.4 | 235.2 |
22W17 | 177 | +1.5 | +0.85% | +7.47 | 98.82 | 115.3 | 131.8 | 148.2 | 164.7 | 181.2 | 197.6 | 214.1 | 230.6 |
22W16 | 175.5 | -26 | -12.9% | +8.05 | 97.45 | 113.7 | 129.9 | 146.2 | 162.4 | 178.7 | 194.9 | 211.2 | 227.4 |
22W15 | 201.5 | +9 | +4.68% | +25.2 | 96.6 | 112.7 | 128.8 | 144.9 | 161 | 177.1 | 193.2 | 209.3 | 225.4 |
22W14 | 192.5 | -5 | -2.53% | +21.1 | 95.35 | 111.2 | 127.1 | 143 | 158.9 | 174.8 | 190.7 | 206.6 | 222.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 197.5 | +13.5 | +7.34% | +27.4 | 93 | 108.5 | 124 | 139.5 | 155 | 170.5 | 186 | 201.5 | 217 |
22W12 | 184 | +31.5 | +20.7% | +24 | 89.05 | 103.9 | 118.7 | 133.6 | 148.4 | 163.3 | 178.1 | 193 | 207.8 |
22W11 | 152.5 | -0.5 | -0.33% | +7.13 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
22W10 | 153 | +10.5 | +7.37% | +11.4 | 82.42 | 96.15 | 109.9 | 123.6 | 137.4 | 151.1 | 164.8 | 178.6 | 192.3 |
22W09 | 142.5 | -11 | -7.17% | +8.13 | 79.07 | 92.25 | 105.4 | 118.6 | 131.8 | 145 | 158.1 | 171.3 | 184.5 |
22W08 | 153.5 | +3 | +1.99% | +20.7 | 76.27 | 88.99 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.3 | 178 |
22W07 | 150.5 | +20 | +15.3% | +23.6 | 73.04 | 85.22 | 97.39 | 109.6 | 121.7 | 133.9 | 146.1 | 158.3 | 170.4 |
22W05 | 130.5 | 0 | 0% | +11.7 | 70.08 | 81.77 | 93.45 | 105.1 | 116.8 | 128.5 | 140.2 | 151.8 | 163.5 |
22W04 | 130.5 | -17 | -11.5% | +16.4 | 67.27 | 78.48 | 89.69 | 100.9 | 112.1 | 123.3 | 134.5 | 145.8 | 157 |
22W03 | 147.5 | -9.5 | -6.05% | +37.3 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
22W02 | 157 | -17.5 | -10% | +54.8 | 60.84 | 70.99 | 81.13 | 91.27 | 101.4 | 111.5 | 121.7 | 131.8 | 142 |
22W01 | 174.5 | +33 | +23.3% | +84.6 | 56.72 | 66.18 | 75.63 | 85.08 | 94.54 | 104 | 113.4 | 122.9 | 132.4 |
21W52 | 141.5 | +29.5 | +26.3% | +64.2 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
21W51 | 112 | +7 | +6.67% | +38.9 | 48.4 | 56.46 | 64.53 | 72.6 | 80.66 | 88.73 | 96.79 | 104.9 | 112.9 |
21W50 | 105 | +17.3 | +19.7% | +35.9 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
21W49 | 87.7 | +7.2 | +8.94% | +18.2 | 44.53 | 51.95 | 59.37 | 66.79 | 74.22 | 81.64 | 89.06 | 96.48 | 103.9 |
21W48 | 80.5 | -1.4 | -1.71% | +11.3 | 43.39 | 50.62 | 57.85 | 65.08 | 72.32 | 79.55 | 86.78 | 94.01 | 101.2 |
21W47 | 81.9 | -1.6 | -1.92% | +15.6 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 83.5 | -2.9 | -3.36% | +20.7 | 41.51 | 48.42 | 55.34 | 62.26 | 69.18 | 76.09 | 83.01 | 89.93 | 96.85 |
21W45 | 86.4 | +16.9 | +24.3% | +28 | 40.5 | 47.24 | 53.99 | 60.74 | 67.49 | 74.24 | 80.99 | 87.74 | 94.49 |
21W44 | 69.5 | -0.5 | -0.71% | +5.88 | 39.38 | 45.95 | 52.51 | 59.07 | 65.64 | 72.2 | 78.77 | 85.33 | 91.89 |
21W43 | 70 | +1.2 | +1.74% | +7.72 | 38.99 | 45.49 | 51.99 | 58.49 | 64.98 | 71.48 | 77.98 | 84.48 | 90.98 |
21W42 | 68.8 | +1.1 | +1.62% | +6.81 | 38.65 | 45.09 | 51.53 | 57.97 | 64.42 | 70.86 | 77.3 | 83.74 | 90.18 |
21W41 | 67.7 | +1.9 | +2.89% | +5.6 | 38.46 | 44.88 | 51.29 | 57.7 | 64.11 | 70.52 | 76.93 | 83.34 | 89.75 |
21W40 | 65.8 | -4 | -5.73% | +3.06 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
21W39 | 69.8 | +1.7 | +2.5% | +9.47 | 38.26 | 44.63 | 51.01 | 57.39 | 63.76 | 70.14 | 76.51 | 82.89 | 89.27 |
21W38 | 68.1 | +3 | +4.61% | +7.6 | 37.98 | 44.3 | 50.63 | 56.96 | 63.29 | 69.62 | 75.95 | 82.28 | 88.61 |
21W37 | 65.1 | +2.1 | +3.33% | +3.42 | 37.77 | 44.06 | 50.36 | 56.65 | 62.95 | 69.24 | 75.54 | 81.83 | 88.12 |
21W36 | 63 | +1.2 | +1.94% | +0.28 | 37.69 | 43.98 | 50.26 | 56.54 | 62.82 | 69.11 | 75.39 | 81.67 | 87.95 |
21W35 | 61.8 | +2 | +3.34% | -1.65 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 |
21W34 | 59.8 | -1.8 | -2.92% | -4.96 | 37.75 | 44.05 | 50.34 | 56.63 | 62.92 | 69.22 | 75.51 | 81.8 | 88.09 |
21W33 | 61.6 | -0.7 | -1.12% | -2.27 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
21W32 | 62.3 | +1.3 | +2.13% | -1.06 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 |
21W31 | 61 | -1.6 | -2.56% | -3.54 | 37.94 | 44.27 | 50.59 | 56.91 | 63.24 | 69.56 | 75.89 | 82.21 | 88.53 |
21W30 | 62.6 | -2.2 | -3.4% | -1.94 | 38.3 | 44.69 | 51.07 | 57.45 | 63.84 | 70.22 | 76.61 | 82.99 | 89.37 |
21W29 | 64.8 | +0.5 | +0.78% | +0.79 | 38.58 | 45 | 51.43 | 57.86 | 64.29 | 70.72 | 77.15 | 83.58 | 90.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 64.3 | -0.4 | -0.62% | -0.35 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
21W27 | 64.7 | +1 | +1.57% | -0.15 | 38.88 | 45.36 | 51.84 | 58.32 | 64.8 | 71.28 | 77.76 | 84.24 | 90.72 |
21W26 | 63.7 | +0.1 | +0.16% | -2.06 | 39.02 | 45.53 | 52.03 | 58.53 | 65.04 | 71.54 | 78.05 | 84.55 | 91.05 |
21W25 | 63.6 | +0.1 | +0.16% | -2.27 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
21W24 | 63.5 | +0.3 | +0.47% | -2.42 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
21W23 | 63.2 | +0.3 | +0.48% | -3.02 | 39.1 | 45.62 | 52.14 | 58.65 | 65.17 | 71.69 | 78.2 | 84.72 | 91.24 |
21W22 | 62.9 | +1.7 | +2.78% | -3.46 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
21W21 | 61.2 | +0.4 | +0.66% | -5.98 | 39.06 | 45.56 | 52.07 | 58.58 | 65.09 | 71.6 | 78.11 | 84.62 | 91.13 |
21W20 | 60.8 | -5 | -7.6% | -6.89 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
21W19 | 65.8 | -3 | -4.36% | +0.81 | 39.16 | 45.69 | 52.22 | 58.74 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 |
21W18 | 68.8 | +0.3 | +0.44% | +6.5 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
21W17 | 68.5 | +0.7 | +1.03% | +6.98 | 38.42 | 44.82 | 51.22 | 57.63 | 64.03 | 70.43 | 76.84 | 83.24 | 89.64 |
21W16 | 67.8 | -0.1 | -0.15% | +6.66 | 38.14 | 44.5 | 50.86 | 57.21 | 63.57 | 69.93 | 76.28 | 82.64 | 89 |
21W15 | 67.9 | +0.1 | +0.15% | +7.25 | 37.98 | 44.32 | 50.65 | 56.98 | 63.31 | 69.64 | 75.97 | 82.3 | 88.63 |
21W14 | 67.8 | +3.6 | +5.61% | +7.47 | 37.85 | 44.16 | 50.47 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
21W13 | 64.2 | +0.6 | +0.94% | +2.02 | 37.76 | 44.05 | 50.34 | 56.64 | 62.93 | 69.22 | 75.52 | 81.81 | 88.1 |
21W12 | 63.6 | -1.1 | -1.7% | +0.84 | 37.84 | 44.15 | 50.46 | 56.76 | 63.07 | 69.38 | 75.68 | 81.99 | 88.3 |
21W11 | 64.7 | +1.7 | +2.7% | +2.24 | 37.97 | 44.3 | 50.63 | 56.96 | 63.28 | 69.61 | 75.94 | 82.27 | 88.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 63 | +0.9 | +1.45% | -0.52 | 38 | 44.33 | 50.66 | 57 | 63.33 | 69.66 | 76 | 82.33 | 88.66 |
21W09 | 62.1 | -1.8 | -2.82% | -2.69 | 38.29 | 44.67 | 51.05 | 57.43 | 63.82 | 70.2 | 76.58 | 82.96 | 89.34 |
21W08 | 63.9 | +3.5 | +5.79% | -0.89 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
21W06 | 60.4 | +3.3 | +5.78% | -6.78 | 38.88 | 45.35 | 51.83 | 58.31 | 64.79 | 71.27 | 77.75 | 84.23 | 90.71 |
21W05 | 57.1 | -4.3 | -7% | -12.6 | 39.2 | 45.74 | 52.27 | 58.8 | 65.34 | 71.87 | 78.41 | 84.94 | 91.47 |
21W04 | 61.4 | -1.1 | -1.76% | -7.27 | 39.73 | 46.35 | 52.97 | 59.59 | 66.22 | 72.84 | 79.46 | 86.08 | 92.7 |
21W03 | 62.5 | -1.9 | -2.95% | -6.5 | 40.11 | 46.79 | 53.48 | 60.16 | 66.85 | 73.53 | 80.22 | 86.9 | 93.58 |
21W02 | 64.4 | -0.6 | -0.92% | -4.34 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 |
21W01 | 65 | -0.8 | -1.22% | -3.81 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 | 74.33 | 81.09 | 87.85 | 94.61 |
20W52 | 65.8 | -0.2 | -0.3% | -2.73 | 40.59 | 47.35 | 54.12 | 60.88 | 67.65 | 74.41 | 81.18 | 87.94 | 94.7 |
20W51 | 66 | -0.4 | -0.6% | -2.08 | 40.44 | 47.18 | 53.92 | 60.66 | 67.4 | 74.14 | 80.88 | 87.62 | 94.36 |
20W50 | 66.4 | +1.1 | +1.68% | -1.9 | 40.61 | 47.38 | 54.15 | 60.92 | 67.68 | 74.45 | 81.22 | 87.99 | 94.76 |
20W49 | 65.3 | -4 | -5.77% | -3.55 | 40.62 | 47.39 | 54.16 | 60.93 | 67.7 | 74.47 | 81.24 | 88.01 | 94.78 |
20W48 | 69.3 | -1.4 | -1.98% | +1.89 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
20W47 | 70.7 | +2.7 | +3.97% | +3.89 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 |
20W46 | 68 | +0.5 | +0.74% | +0.17 | 40.73 | 47.52 | 54.31 | 61.1 | 67.88 | 74.67 | 81.46 | 88.25 | 95.04 |
20W45 | 67.5 | -1 | -1.46% | -0.76 | 40.81 | 47.61 | 54.41 | 61.21 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
20W44 | 68.5 | -1.1 | -1.58% | -0.22 | 41.19 | 48.06 | 54.92 | 61.79 | 68.65 | 75.52 | 82.38 | 89.25 | 96.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 69.6 | +0.9 | +1.31% | -0.06 | 41.78 | 48.75 | 55.71 | 62.67 | 69.64 | 76.6 | 83.57 | 90.53 | 97.49 |
20W42 | 68.7 | +1 | +1.48% | -1.52 | 41.86 | 48.83 | 55.81 | 62.79 | 69.76 | 76.74 | 83.71 | 90.69 | 97.67 |
20W41 | 67.7 | +1.8 | +2.73% | -2 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
20W40 | 65.9 | +3.3 | +5.27% | -3.46 | 40.96 | 47.78 | 54.61 | 61.44 | 68.26 | 75.09 | 81.91 | 88.74 | 95.57 |
20W39 | 62.6 | -7.1 | -10.2% | -7.15 | 40.45 | 47.2 | 53.94 | 60.68 | 67.42 | 74.17 | 80.91 | 87.65 | 94.39 |
20W38 | 69.7 | +3.1 | +4.65% | +4.74 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
20W37 | 66.6 | -2.8 | -4.03% | +2.28 | 39.07 | 45.58 | 52.09 | 58.6 | 65.12 | 71.63 | 78.14 | 84.65 | 91.16 |
20W36 | 69.4 | -0.4 | -0.57% | +8.96 | 38.22 | 44.58 | 50.95 | 57.32 | 63.69 | 70.06 | 76.43 | 82.8 | 89.17 |
20W35 | 69.8 | +1.3 | +1.9% | +12.3 | 37.29 | 43.5 | 49.71 | 55.93 | 62.14 | 68.36 | 74.57 | 80.78 | 87 |
20W34 | 68.5 | -1.2 | -1.72% | +13 | 36.36 | 42.42 | 48.48 | 54.54 | 60.6 | 66.66 | 72.72 | 78.78 | 84.85 |
20W33 | 69.7 | -6.1 | -8.05% | +18.2 | 35.39 | 41.29 | 47.18 | 53.08 | 58.98 | 64.88 | 70.78 | 76.67 | 82.57 |
20W32 | 75.8 | -5.5 | -6.77% | +32.7 | 34.27 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.96 |
20W31 | 81.3 | +10.1 | +14.2% | +48.3 | 32.89 | 38.37 | 43.85 | 49.33 | 54.81 | 60.29 | 65.77 | 71.25 | 76.74 |
20W30 | 71.2 | +11.3 | +18.9% | +36.9 | 31.2 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.61 | 72.81 |
20W29 | 59.9 | +2.9 | +5.09% | +20.1 | 29.93 | 34.91 | 39.9 | 44.89 | 49.88 | 54.86 | 59.85 | 64.84 | 69.83 |
20W28 | 57 | +2 | +3.64% | +17.2 | 29.18 | 34.04 | 38.9 | 43.77 | 48.63 | 53.49 | 58.36 | 63.22 | 68.08 |
20W27 | 55 | +3.8 | +7.42% | +15.7 | 28.53 | 33.28 | 38.04 | 42.79 | 47.55 | 52.3 | 57.06 | 61.81 | 66.56 |
20W26 | 51.2 | +0.1 | +0.2% | +10.1 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.44 | 65.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 51.1 | +3 | +6.24% | +11.7 | 27.45 | 32.02 | 36.6 | 41.18 | 45.75 | 50.32 | 54.9 | 59.47 | 64.05 |
20W24 | 48.1 | -1.15 | -2.34% | +7.02 | 26.97 | 31.46 | 35.96 | 40.45 | 44.95 | 49.44 | 53.94 | 58.43 | 62.92 |
20W23 | 49.25 | -0.55 | -1.1% | +10.6 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
20W22 | 49.8 | +2.4 | +5.06% | +12.3 | 26.61 | 31.05 | 35.49 | 39.92 | 44.36 | 48.79 | 53.23 | 57.66 | 62.1 |
20W21 | 47.4 | +2 | +4.41% | +7.45 | 26.47 | 30.88 | 35.29 | 39.7 | 44.11 | 48.52 | 52.93 | 57.34 | 61.76 |
20W20 | 45.4 | -0.5 | -1.09% | +3.06 | 26.43 | 30.83 | 35.24 | 39.64 | 44.05 | 48.46 | 52.86 | 57.26 | 61.67 |
20W19 | 45.9 | +1.05 | +2.34% | +4.03 | 26.47 | 30.89 | 35.3 | 39.71 | 44.12 | 48.54 | 52.95 | 57.36 | 61.77 |
20W18 | 44.85 | +1.35 | +3.1% | +1.48 | 26.52 | 30.94 | 35.36 | 39.78 | 44.2 | 48.62 | 53.04 | 57.46 | 61.87 |
20W17 | 43.5 | -0.2 | -0.46% | -2.2 | 26.69 | 31.13 | 35.58 | 40.03 | 44.48 | 48.92 | 53.37 | 57.82 | 62.27 |
20W16 | 43.7 | +0.8 | +1.86% | -2.76 | 26.96 | 31.46 | 35.95 | 40.44 | 44.94 | 49.43 | 53.93 | 58.42 | 62.91 |
20W15 | 42.9 | +1.55 | +3.75% | -5.38 | 27.2 | 31.74 | 36.27 | 40.8 | 45.34 | 49.87 | 54.41 | 58.94 | 63.47 |
20W14 | 41.35 | -0.15 | -0.36% | -9.69 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.53 | 64.1 |
20W13 | 41.5 | +0.85 | +2.09% | -10.5 | 27.82 | 32.46 | 37.09 | 41.73 | 46.37 | 51 | 55.64 | 60.28 | 64.91 |
20W12 | 40.65 | -2.2 | -5.13% | -13.5 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 |
20W11 | 42.85 | -4 | -8.54% | -9.59 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.62 | 66.35 |
20W10 | 46.85 | +0.25 | +0.54% | -1.3 | 28.48 | 33.23 | 37.98 | 42.72 | 47.47 | 52.22 | 56.96 | 61.71 | 66.46 |
20W09 | 46.6 | 0 | 0% | -1.51 | 28.39 | 33.12 | 37.85 | 42.58 | 47.32 | 52.05 | 56.78 | 61.51 | 66.24 |
20W08 | 46.6 | +0.25 | +0.54% | -1.04 | 28.25 | 32.96 | 37.67 | 42.38 | 47.09 | 51.8 | 56.51 | 61.21 | 65.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 46.35 | -0.5 | -1.07% | -1 | 28.09 | 32.77 | 37.46 | 42.14 | 46.82 | 51.5 | 56.18 | 60.86 | 65.55 |
20W06 | 46.85 | -1.65 | -3.4% | +0.6 | 27.94 | 32.6 | 37.26 | 41.91 | 46.57 | 51.23 | 55.88 | 60.54 | 65.2 |
20W05 | 48.5 | -1 | -2.02% | +4.85 | 27.75 | 32.38 | 37.01 | 41.63 | 46.26 | 50.88 | 55.51 | 60.13 | 64.76 |
20W04 | 49.5 | +0.6 | +1.23% | +7.91 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.63 | 64.22 |
20W03 | 48.9 | +0.15 | +0.31% | +7.69 | 27.24 | 31.79 | 36.33 | 40.87 | 45.41 | 49.95 | 54.49 | 59.03 | 63.57 |
20W02 | 48.75 | -0.1 | -0.2% | +8.44 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 |
20W01 | 48.85 | -0.7 | -1.41% | +9.9 | 26.67 | 31.11 | 35.56 | 40 | 44.45 | 48.9 | 53.34 | 57.78 | 62.23 |
19W52 | 49.55 | +3.55 | +7.72% | +12.9 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.07 | 61.47 |
19W51 | 46 | +2.2 | +5.02% | +6.16 | 26 | 30.33 | 34.66 | 39 | 43.33 | 47.66 | 52 | 56.33 | 60.66 |
19W50 | 43.8 | -1.05 | -2.34% | +1.82 | 25.81 | 30.11 | 34.41 | 38.71 | 43.02 | 47.32 | 51.62 | 55.92 | 60.22 |
19W49 | 44.85 | +1.2 | +2.75% | +4.67 | 25.71 | 29.99 | 34.28 | 38.56 | 42.85 | 47.14 | 51.42 | 55.7 | 59.99 |
19W48 | 43.65 | +0.55 | +1.28% | +2.35 | 25.59 | 29.85 | 34.12 | 38.38 | 42.65 | 46.91 | 51.18 | 55.44 | 59.7 |
19W47 | 43.1 | 0 | 0% | +1.41 | 25.5 | 29.75 | 34 | 38.25 | 42.5 | 46.75 | 51 | 55.25 | 59.5 |
19W46 | 43.1 | +0.3 | +0.7% | +1.56 | 25.46 | 29.71 | 33.95 | 38.19 | 42.44 | 46.68 | 50.93 | 55.17 | 59.41 |
19W45 | 42.8 | -0.7 | -1.61% | +0.98 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
19W44 | 43.5 | +0.05 | +0.12% | +2.31 | 25.51 | 29.76 | 34.02 | 38.27 | 42.52 | 46.77 | 51.02 | 55.28 | 59.53 |
19W43 | 43.45 | +0.45 | +1.05% | +2.07 | 25.54 | 29.8 | 34.06 | 38.31 | 42.57 | 46.83 | 51.08 | 55.34 | 59.6 |
19W42 | 43 | +0.8 | +1.9% | +0.88 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 42.2 | +0.45 | +1.08% | -1.26 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
19W40 | 41.75 | -0.35 | -0.83% | -2.73 | 25.75 | 30.05 | 34.34 | 38.63 | 42.92 | 47.22 | 51.51 | 55.8 | 60.09 |
19W39 | 42.1 | +0.2 | +0.48% | -2.47 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.11 | 60.43 |
19W38 | 41.9 | +0.25 | +0.6% | -3.72 | 26.11 | 30.46 | 34.82 | 39.17 | 43.52 | 47.87 | 52.22 | 56.57 | 60.93 |
19W37 | 41.65 | -0.55 | -1.3% | -5.09 | 26.33 | 30.72 | 35.11 | 39.5 | 43.88 | 48.27 | 52.66 | 57.05 | 61.44 |
19W36 | 42.2 | +0.45 | +1.08% | -4.58 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 |
19W35 | 41.75 | -0.55 | -1.3% | -6.19 | 26.7 | 31.15 | 35.6 | 40.05 | 44.5 | 48.95 | 53.4 | 57.85 | 62.31 |
19W34 | 42.3 | -0.1 | -0.24% | -5.68 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 |
19W33 | 42.4 | -2.15 | -4.83% | -5.99 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
19W32 | 44.55 | +0.4 | +0.91% | -1.68 | 27.19 | 31.72 | 36.25 | 40.78 | 45.31 | 49.84 | 54.37 | 58.9 | 63.44 |
19W31 | 44.15 | 0 | 0% | -2.7 | 27.22 | 31.76 | 36.3 | 40.84 | 45.37 | 49.91 | 54.45 | 58.98 | 63.52 |
19W30 | 44.15 | -0.35 | -0.79% | -3.11 | 27.34 | 31.9 | 36.45 | 41.01 | 45.57 | 50.12 | 54.68 | 59.24 | 63.79 |
19W29 | 44.5 | -0.1 | -0.22% | -2.72 | 27.45 | 32.02 | 36.6 | 41.17 | 45.75 | 50.32 | 54.9 | 59.47 | 64.04 |
19W28 | 44.6 | -0.3 | -0.67% | -2.96 | 27.58 | 32.17 | 36.77 | 41.37 | 45.96 | 50.56 | 55.15 | 59.75 | 64.35 |
19W27 | 44.9 | -1.8 | -3.85% | -2.68 | 27.68 | 32.3 | 36.91 | 41.52 | 46.14 | 50.75 | 55.37 | 59.98 | 64.59 |
19W26 | 46.7 | +0.05 | +0.11% | +0.8 | 27.8 | 32.43 | 37.06 | 41.7 | 46.33 | 50.96 | 55.6 | 60.23 | 64.86 |
19W25 | 46.65 | +0.55 | +1.19% | +0.75 | 27.78 | 32.41 | 37.04 | 41.67 | 46.3 | 50.93 | 55.56 | 60.2 | 64.83 |
19W24 | 46.1 | +0.3 | +0.66% | -0.47 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 45.8 | -0.4 | -0.87% | -1.21 | 27.82 | 32.45 | 37.09 | 41.73 | 46.36 | 51 | 55.63 | 60.27 | 64.91 |
19W22 | 46.2 | +0.55 | +1.2% | -0.49 | 27.86 | 32.5 | 37.14 | 41.78 | 46.43 | 51.07 | 55.71 | 60.36 | 65 |
19W21 | 45.65 | +0.55 | +1.22% | -1.6 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
19W20 | 45.1 | -0.25 | -0.55% | -2.57 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.8 |
19W19 | 45.35 | -1.3 | -2.79% | -1.85 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.69 |
19W18 | 46.65 | +0.15 | +0.32% | +1.92 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 | 50.35 | 54.92 | 59.5 | 64.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |