(4746) 台耀均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	101	0	0%	-5.46	64.1	74.78	85.46	96.15	106.8	117.5	128.2	138.9	149.6
24W16	101	-12	-10.6%	-6.53	64.84	75.64	86.45	97.26	108.1	118.9	129.7	140.5	151.3
24W15	113	-3.5	-3%	+3.43	65.55	76.48	87.4	98.33	109.3	120.2	131.1	142	153
24W14	116.5	+9	+8.37%	+7.54	65	75.83	86.66	97.5	108.3	119.2	130	140.8	151.7
24W13	107.5	+7	+6.97%	-0.02	64.51	75.27	86.02	96.77	107.5	118.3	129	139.8	150.5
24W12	100.5	+0.7	+0.7%	-6.16	64.26	74.97	85.68	96.39	107.1	117.8	128.5	139.2	149.9
24W11	99.8	-2.2	-2.16%	-6.47	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
24W10	102	-6	-5.56%	-4.34	63.98	74.64	85.3	95.97	106.6	117.3	128	138.6	149.3
24W09	108	-1.5	-1.37%	+1.21	64.02	74.7	85.37	96.04	106.7	117.4	128	138.7	149.4
24W08	109.5	+3.5	+3.3%	+3.1	63.72	74.35	84.97	95.59	106.2	116.8	127.4	138.1	148.7
24W07	106	-6.5	-5.78%	+0.67	63.18	73.7	84.23	94.76	105.3	115.8	126.4	136.9	147.4
24W06	112.5	+1	+0.9%	+7.82	62.6	73.04	83.47	93.9	104.3	114.8	125.2	135.6	146.1
24W05	111.5	-5.5	-4.7%	+8.99	61.38	71.61	81.84	92.07	102.3	112.5	122.8	133	143.2
24W04	117	+0.5	+0.43%	+16.6	60.22	70.25	80.29	90.33	100.4	110.4	120.4	130.5	140.5
24W03	116.5	+15.5	+15.3%	+18.8	58.85	68.65	78.46	88.27	98.08	107.9	117.7	127.5	137.3
24W02	101	-5	-4.72%	+6.02	57.16	66.69	76.22	85.74	95.27	104.8	114.3	123.8	133.4
24W01	106	+4	+3.92%	+12.9	56.34	65.74	75.13	84.52	93.91	103.3	112.7	122.1	131.5
23W52	102	+6.7	+7.03%	+10.6	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	95.3	-3.6	-3.64%	+4.61	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
23W50	98.9	-4.1	-3.98%	+9.43	54.23	63.26	72.3	81.34	90.38	99.41	108.5	117.5	126.5
23W49	103	+1.5	+1.48%	+14.7	53.89	62.88	71.86	80.84	89.82	98.81	107.8	116.8	125.8
23W48	101.5	+3.9	+4%	+14.3	53.29	62.18	71.06	79.94	88.82	97.71	106.6	115.5	124.4
23W47	97.6	+4	+4.27%	+11.2	52.66	61.43	70.21	78.99	87.76	96.54	105.3	114.1	122.9
23W46	93.6	+7.6	+8.84%	+7.97	52.02	60.68	69.35	78.02	86.69	95.36	104	112.7	121.4
23W45	86	-0.3	-0.35%	-0.35	51.78	60.41	69.04	77.67	86.3	94.93	103.6	112.2	120.8
23W44	86.3	-1	-1.15%	-0.41	51.99	60.66	69.32	77.99	86.65	95.32	104	112.6	121.3
23W43	87.3	+7.3	+9.12%	-0.24	52.5	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
23W42	80	-3.3	-3.96%	-9.42	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
23W41	83.3	-0.5	-0.6%	-7.45	54	63.01	72.01	81.01	90.01	99.01	108	117	126
23W40	83.8	-3.9	-4.45%	-8.11	54.72	63.84	72.96	82.08	91.2	100.3	109.4	118.6	127.7
23W39	87.7	+1.8	+2.1%	-4.54	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
23W38	85.9	-5.8	-6.32%	-6.86	55.34	64.56	73.78	83.01	92.23	101.5	110.7	119.9	129.1
23W37	91.7	+1.7	+1.89%	-0.4	55.24	64.45	73.66	82.86	92.07	101.3	110.5	119.7	128.9
23W36	90	+2.3	+2.62%	-1.82	55	64.17	73.34	82.5	91.67	100.8	110	119.2	128.3
23W35	87.7	+4	+4.78%	-4.35	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
23W34	83.7	-4.8	-5.42%	-8.42	54.84	63.98	73.12	82.26	91.4	100.5	109.7	118.8	128
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	88.5	-2.1	-2.32%	-3.18	54.84	63.99	73.13	82.27	91.41	100.5	109.7	118.8	128
23W32	90.6	-6.8	-6.98%	-0.62	54.7	63.81	72.93	82.05	91.16	100.3	109.4	118.5	127.6
23W31	97.4	-0.4	-0.41%	+7.04	54.6	63.69	72.79	81.89	90.99	100.1	109.2	118.3	127.4
23W30	97.8	-4.2	-4.12%	+7.96	54.36	63.41	72.47	81.53	90.59	99.65	108.7	117.8	126.8
23W29	102	+3.2	+3.24%	+14	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
23W28	98.8	+6.3	+6.81%	+12.5	52.7	61.49	70.27	79.05	87.84	96.62	105.4	114.2	123
23W27	92.5	+0.1	+0.11%	+6.56	52.08	60.77	69.45	78.13	86.81	95.49	104.2	112.8	121.5
23W26	92.4	+8.6	+10.3%	+7.36	51.64	60.25	68.86	77.46	86.07	94.68	103.3	111.9	120.5
23W25	83.8	-2.7	-3.12%	-1.25	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
23W24	86.5	-3.8	-4.21%	+3.21	50.28	58.67	67.05	75.43	83.81	92.19	100.6	109	117.3
23W23	90.3	+6.4	+7.63%	+9.42	49.51	57.77	66.02	74.27	82.52	90.78	99.03	107.3	115.5
23W22	83.9	+0.1	+0.12%	+3.81	48.49	56.58	64.66	72.74	80.82	88.91	96.99	105.1	113.2
23W21	83.8	-1.5	-1.76%	+4.58	48.08	56.09	64.1	72.12	80.13	88.14	96.16	104.2	112.2
23W20	85.3	-3.1	-3.51%	+7.68	47.53	55.45	63.37	71.29	79.22	87.14	95.06	103	110.9
23W19	88.4	-3.8	-4.12%	+13.6	46.7	54.49	62.27	70.05	77.84	85.62	93.41	101.2	109
23W18	92.2	+9	+10.8%	+20.8	45.78	53.41	61.04	68.67	76.3	83.93	91.56	99.19	106.8
23W17	83.2	+2.4	+2.97%	+11.6	44.74	52.19	59.65	67.11	74.56	82.02	89.47	96.93	104.4
23W16	80.8	-4.6	-5.39%	+10.2	44	51.33	58.66	66	73.33	80.66	88	95.33	102.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	85.4	+2.5	+3.02%	+18.5	43.24	50.44	57.65	64.86	72.06	79.27	86.47	93.68	100.9
23W14	82.9	+6.2	+8.08%	+17.4	42.37	49.43	56.49	63.55	70.62	77.68	84.74	91.8	98.86
23W13	76.7	+6.6	+9.42%	+9.74	41.94	48.92	55.91	62.9	69.89	76.88	83.87	90.86	97.85
23W12	70.1	+0.3	+0.43%	+0.7	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
23W11	69.8	+1.6	+2.35%	-0.2	41.96	48.96	55.95	62.94	69.94	76.93	83.93	90.92	97.91
23W10	68.2	-6.7	-8.95%	-2.04	41.77	48.74	55.7	62.66	69.62	76.59	83.55	90.51	97.47
23W09	74.9	+3	+4.17%	+8.22	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
23W08	71.9	+4.5	+6.68%	+5.92	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
23W07	67.4	-1	-1.46%	+0.97	40.05	46.73	53.4	60.08	66.75	73.43	80.1	86.78	93.46
23W06	68.4	-1.2	-1.72%	+4.46	39.29	45.83	52.38	58.93	65.48	72.02	78.57	85.12	91.67
23W05	69.6	+2.4	+3.57%	+8.76	38.4	44.8	51.2	57.6	64	70.4	76.8	83.2	89.59
23W03	67.2	+2.9	+4.51%	+8.04	37.32	43.54	49.76	55.98	62.2	68.42	74.64	80.86	87.08
23W02	64.3	-2.3	-3.45%	+5.98	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
23W01	66.6	-6.9	-9.39%	+12	35.69	41.63	47.58	53.53	59.48	65.42	71.37	77.32	83.27
22W53	73.5	+0.4	+0.55%	+26.3	34.91	40.73	46.55	52.37	58.18	64	69.82	75.64	81.46
22W52	73.1	-1.2	-1.62%	+29.9	33.78	39.4	45.03	50.66	56.29	61.92	67.55	73.18	78.81
22W51	74.3	+8.6	+13.1%	+35.9	32.81	38.27	43.74	49.21	54.68	60.14	65.61	71.08	76.55
22W50	65.7	+2.9	+4.62%	+23.4	31.94	37.27	42.59	47.91	53.24	58.56	63.89	69.21	74.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	62.8	+5.1	+8.84%	+19.3	31.59	36.85	42.12	47.38	52.65	57.91	63.18	68.44	73.7
22W48	57.7	+0.5	+0.87%	+10	31.47	36.72	41.96	47.21	52.45	57.7	62.94	68.19	73.44
22W47	57.2	+6.4	+12.6%	+8.63	31.59	36.86	42.12	47.39	52.65	57.92	63.18	68.45	73.72
22W46	50.8	+1.65	+3.36%	-3.28	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
22W45	49.15	+2.9	+6.27%	-6.82	31.65	36.92	42.2	47.47	52.75	58.02	63.3	68.57	73.84
22W44	46.25	-1.05	-2.22%	-11.9	31.48	36.73	41.98	47.23	52.47	57.72	62.97	68.21	73.46
22W43	47.3	-1.5	-3.07%	-9.87	31.49	36.74	41.98	47.23	52.48	57.73	62.98	68.22	73.47
22W42	48.8	-1	-2.01%	-7.18	31.54	36.8	42.06	47.32	52.57	57.83	63.09	68.34	73.6
22W41	49.8	+0.9	+1.84%	-4.96	31.44	36.68	41.92	47.16	52.4	57.64	62.88	68.12	73.36
22W40	48.9	-3.2	-6.14%	-6.37	31.34	36.56	41.78	47	52.23	57.45	62.67	67.89	73.12
22W39	52.1	-3.5	-6.29%	-0.01	31.26	36.47	41.68	46.89	52.1	57.31	62.52	67.73	72.95
22W38	55.6	-2.4	-4.14%	+6.98	31.18	36.38	41.58	46.78	51.97	57.17	62.37	67.56	72.76
22W37	58	-2.3	-3.81%	+12.4	30.95	36.11	41.27	46.43	51.59	56.75	61.91	67.06	72.22
22W36	60.3	0	0%	+18.1	30.64	35.75	40.85	45.96	51.07	56.17	61.28	66.38	71.49
22W35	60.3	+4.8	+8.65%	+20.2	30.11	35.13	40.14	45.16	50.18	55.2	60.22	65.23	70.25
22W34	55.5	+1.8	+3.35%	+12.8	29.53	34.45	39.38	44.3	49.22	54.14	59.06	63.98	68.91
22W33	53.7	+8.1	+17.8%	+10.2	29.23	34.1	38.97	43.84	48.72	53.59	58.46	63.33	68.2
22W32	45.6	-0.75	-1.62%	-6.07	29.13	33.98	38.84	43.69	48.55	53.4	58.26	63.11	67.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	46.35	-2.15	-4.43%	-6.54	29.76	34.71	39.67	44.63	49.59	54.55	59.51	64.47	69.43
22W30	48.5	+1.95	+4.19%	-4.79	30.57	35.66	40.75	45.85	50.94	56.04	61.13	66.22	71.32
22W29	46.55	-1	-2.1%	-11.1	31.41	36.64	41.88	47.11	52.35	57.58	62.82	68.05	73.29
22W28	47.55	+0.25	+0.53%	-11.5	32.22	37.6	42.97	48.34	53.71	59.08	64.45	69.82	75.19
22W27	47.3	-3.1	-6.15%	-13.4	32.79	38.25	43.71	49.18	54.64	60.11	65.57	71.03	76.5
22W26	50.4	-0.2	-0.4%	-8.94	33.21	38.74	44.28	49.82	55.35	60.88	66.42	71.96	77.49
22W25	50.6	-0.6	-1.17%	-9.31	33.48	39.06	44.64	50.22	55.8	61.38	66.96	72.54	78.11
22W24	51.2	+2.4	+4.92%	-8.92	33.73	39.35	44.97	50.59	56.21	61.83	67.45	73.08	78.7
22W23	48.8	+1	+2.09%	-13.8	33.97	39.63	45.29	50.95	56.61	62.27	67.93	73.6	79.26
22W22	47.8	-1.15	-2.35%	-16.6	34.38	40.11	45.84	51.57	57.3	63.03	68.76	74.5	80.23
22W21	48.95	-2.55	-4.95%	-15.6	34.81	40.61	46.42	52.22	58.02	63.82	69.62	75.42	81.23
22W20	51.5	-7.7	-13%	-12.3	35.22	41.1	46.97	52.84	58.71	64.58	70.45	76.32	82.19
22W19	59.2	-4.7	-7.36%	+0	35.52	41.44	47.36	53.28	59.2	65.12	71.04	76.96	82.88
22W18	63.9	-2.9	-4.34%	+8.62	35.3	41.18	47.06	52.95	58.83	64.71	70.6	76.48	82.36
22W17	66.8	+2.6	+4.05%	+14.8	34.92	40.74	46.56	52.38	58.2	64.02	69.84	75.66	81.48
22W16	64.2	+4.5	+7.54%	+11.8	34.45	40.2	45.94	51.68	57.42	63.17	68.91	74.65	80.39
22W15	59.7	+3.2	+5.66%	+4.62	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
22W14	56.5	+0.3	+0.53%	-1.09	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	56.2	+0.2	+0.36%	-1.88	34.37	40.09	45.82	51.55	57.28	63	68.73	74.46	80.19
22W12	56	-0.4	-0.71%	-2.47	34.45	40.19	45.93	51.67	57.42	63.16	68.9	74.64	80.38
22W11	56.4	-1.4	-2.42%	-2.03	34.54	40.3	46.06	51.81	57.57	63.33	69.08	74.84	80.6
22W10	57.8	+0.7	+1.23%	+0.41	34.54	40.29	46.05	51.81	57.56	63.32	69.07	74.83	80.59
22W09	57.1	-0.8	-1.38%	-0.74	34.51	40.27	46.02	51.77	57.52	63.28	69.03	74.78	80.53
22W08	57.9	0	0%	+0.72	34.49	40.24	45.99	51.74	57.48	63.23	68.98	74.73	80.48
22W07	57.9	+3.5	+6.43%	+0.76	34.48	40.22	45.97	51.72	57.46	63.21	68.95	74.7	80.45
22W05	54.4	-1.3	-2.33%	-5.57	34.56	40.33	46.09	51.85	57.61	63.37	69.13	74.89	80.65
22W04	55.7	-1	-1.76%	-3.93	34.79	40.58	46.38	52.18	57.98	63.77	69.57	75.37	81.17
22W03	56.7	-2.8	-4.71%	-2.53	34.9	40.72	46.54	52.35	58.17	63.99	69.8	75.62	81.44
22W02	59.5	-1	-1.65%	+1.96	35.01	40.85	46.68	52.52	58.35	64.19	70.02	75.86	81.7
22W01	60.5	+2	+3.42%	+3.3	35.14	41	46.86	52.71	58.57	64.43	70.28	76.14	82
21W52	58.5	+0.5	+0.86%	-0.09	35.13	40.99	46.84	52.7	58.55	64.41	70.26	76.12	81.98
21W51	58	0	0%	-1.53	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
21W50	58	+1.7	+3.02%	-2.19	35.58	41.51	47.44	53.37	59.3	65.23	71.16	77.09	83.02
21W49	56.3	-1	-1.75%	-6.03	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
21W48	57.3	+0.7	+1.24%	-5.46	36.36	42.43	48.49	54.55	60.61	66.67	72.73	78.79	84.85
21W47	56.6	-1	-1.74%	-7.86	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	57.6	-2.2	-3.68%	-7.41	37.32	43.55	49.77	55.99	62.21	68.43	74.65	80.87	87.09
21W45	59.8	+0.6	+1.01%	-5.38	37.92	44.24	50.56	56.88	63.2	69.52	75.84	82.16	88.48
21W44	59.2	+1	+1.72%	-7.85	38.55	44.97	51.4	57.82	64.25	70.67	77.1	83.52	89.94
21W43	58.2	-0.9	-1.52%	-10.4	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
21W42	59.1	-3.2	-5.14%	-10.1	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
21W41	62.3	+2	+3.32%	-6.48	39.97	46.63	53.29	59.95	66.62	73.28	79.94	86.6	93.26
21W40	60.3	-2.7	-4.29%	-10.5	40.42	47.16	53.9	60.63	67.37	74.11	80.84	87.58	94.32
21W39	63	-0.2	-0.32%	-8.06	41.11	47.97	54.82	61.67	68.52	75.38	82.23	89.08	95.93
21W38	63.2	-2.8	-4.24%	-9.47	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
21W37	66	+0.7	+1.07%	-7.49	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
21W36	65.3	-2.7	-3.97%	-11.5	44.26	51.64	59.02	66.39	73.77	81.15	88.52	95.9	103.3
21W35	68	+1.3	+1.95%	-10.2	45.45	53.02	60.6	68.17	75.75	83.32	90.9	98.47	106
21W34	66.7	-3.8	-5.39%	-14.6	46.85	54.65	62.46	70.27	78.08	85.88	93.69	101.5	109.3
21W33	70.5	-2.9	-3.95%	-11	47.54	55.47	63.39	71.31	79.24	87.16	95.09	103	110.9
21W32	73.4	+5.2	+7.62%	-6.79	47.25	55.12	63	70.87	78.75	86.62	94.5	102.4	110.2
21W31	68.2	-0.3	-0.44%	-12.2	46.6	54.36	62.13	69.9	77.66	85.43	93.19	101	108.7
21W30	68.5	-2.1	-2.97%	-10.9	46.12	53.8	61.49	69.18	76.86	84.55	92.23	99.92	107.6
21W29	70.6	-1.5	-2.08%	-7.19	45.64	53.25	60.86	68.46	76.07	83.68	91.28	98.89	106.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	72.1	-3.2	-4.25%	-4.11	45.12	52.63	60.15	67.67	75.19	82.71	90.23	97.75	105.3
21W27	75.3	-4.4	-5.52%	+1.42	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
21W26	79.7	-3.5	-4.21%	+9.47	43.68	50.97	58.25	65.53	72.81	80.09	87.37	94.65	101.9
21W25	83.2	-14.3	-14.7%	+17.3	42.54	49.64	56.73	63.82	70.91	78	85.09	92.18	99.27
21W24	97.5	+6.5	+7.14%	+42.3	41.1	47.95	54.8	61.65	68.5	75.35	82.2	89.05	95.9
21W23	91	-7.3	-7.43%	+40.3	38.91	45.4	51.88	58.37	64.85	71.34	77.82	84.31	90.8
21W22	98.3	+16.5	+20.2%	+59.8	36.91	43.06	49.21	55.36	61.51	67.66	73.81	79.96	86.12
21W21	81.8	+17.7	+27.6%	+41.3	34.73	40.52	46.3	52.09	57.88	63.67	69.46	75.24	81.03
21W20	64.1	+4.8	+8.09%	+15.2	33.39	38.95	44.52	50.08	55.65	61.21	66.78	72.34	77.91
21W19	59.3	+1.5	+2.6%	+9.11	32.61	38.04	43.48	48.91	54.35	59.78	65.22	70.65	76.09
21W18	57.8	-0.4	-0.69%	+8.24	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.42	74.76
21W17	58.2	-1	-1.69%	+11.3	31.37	36.6	41.82	47.05	52.28	57.51	62.74	67.96	73.19
21W16	59.2	-0.6	-1%	+15.5	30.75	35.88	41	46.13	51.25	56.38	61.5	66.63	71.76
21W15	59.8	+3.2	+5.65%	+19	30.15	35.17	40.19	45.22	50.24	55.27	60.29	65.31	70.34
21W14	56.6	+1.6	+2.91%	+14.9	29.55	34.48	39.4	44.33	49.25	54.18	59.1	64.03	68.96
21W13	55	+3.1	+5.97%	+13.4	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
21W12	51.9	+1.8	+3.59%	+8.62	28.67	33.45	38.22	43	47.78	52.56	57.34	62.11	66.89
21W11	50.1	+2.55	+5.36%	+5.95	28.37	33.1	37.83	42.56	47.29	52.02	56.75	61.47	66.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	47.55	-3.55	-6.95%	+0.61	28.36	33.08	37.81	42.54	47.26	51.99	56.71	61.44	66.17
21W09	51.1	-1.7	-3.22%	+7.75	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
21W08	52.8	+5.6	+11.9%	+11.6	28.4	33.13	37.86	42.6	47.33	52.06	56.8	61.53	66.26
21W06	47.2	+0.25	+0.53%	+0.23	28.26	32.96	37.67	42.38	47.09	51.8	56.51	61.22	65.93
21W05	46.95	+3.7	+8.55%	-0.51	28.32	33.03	37.75	42.47	47.19	51.91	56.63	61.35	66.07
21W04	43.25	-1.6	-3.57%	-8.53	28.37	33.1	37.82	42.55	47.28	52.01	56.74	61.46	66.19
21W03	44.85	-1.2	-2.61%	-6.16	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
21W02	46.05	-0.9	-1.92%	-4.22	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
21W01	46.95	+0.35	+0.75%	-2.96	29.03	33.87	38.7	43.54	48.38	53.22	58.06	62.9	67.73
20W52	46.6	+0.75	+1.64%	-4.16	29.17	34.04	38.9	43.76	48.62	53.49	58.35	63.21	68.07
20W51	45.85	+0.35	+0.77%	-6.06	29.28	34.17	39.05	43.93	48.81	53.69	58.57	63.45	68.33
20W50	45.5	-4.25	-8.54%	-7.63	29.55	34.48	39.41	44.33	49.26	54.18	59.11	64.04	68.96
20W49	49.75	+0.1	+0.2%	+0.19	29.79	34.76	39.73	44.69	49.66	54.62	59.59	64.55	69.52
20W48	49.65	-0.25	-0.5%	-0.05	29.81	34.77	39.74	44.71	49.68	54.64	59.61	64.58	69.55
20W47	49.9	+0.2	+0.4%	+0.21	29.88	34.86	39.84	44.82	49.8	54.78	59.76	64.74	69.71
20W46	49.7	+1.2	+2.47%	-0.22	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.76	69.74
20W45	48.5	+0.4	+0.83%	-3.81	30.25	35.29	40.34	45.38	50.42	55.46	60.5	65.54	70.59
20W44	48.1	-1.85	-3.7%	-5.32	30.48	35.56	40.64	45.72	50.8	55.88	60.96	66.05	71.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	49.95	+1.45	+2.99%	-1.94	30.56	35.66	40.75	45.84	50.94	56.03	61.13	66.22	71.31
20W42	48.5	-1.5	-3%	-4.94	30.61	35.71	40.82	45.92	51.02	56.12	61.22	66.32	71.43
20W41	50	-0.1	-0.2%	-2.37	30.73	35.85	40.97	46.09	51.21	56.33	61.45	66.58	71.7
20W40	50.1	+1.1	+2.24%	-3.2	31.05	36.23	41.41	46.58	51.76	56.93	62.11	67.29	72.46
20W39	49	-2.7	-5.22%	-6.21	31.35	36.57	41.79	47.02	52.24	57.47	62.69	67.92	73.14
20W38	51.7	+1	+1.97%	-1.42	31.47	36.71	41.95	47.2	52.44	57.69	62.93	68.18	73.42
20W37	50.7	+0.7	+1.4%	-3.75	31.6	36.87	42.14	47.41	52.67	57.94	63.21	68.47	73.74
20W36	50	-1.2	-2.34%	-4.92	31.55	36.81	42.07	47.33	52.59	57.85	63.11	68.36	73.62
20W35	51.2	+1.1	+2.2%	-2.81	31.61	36.88	42.14	47.41	52.68	57.95	63.22	68.48	73.75
20W34	50.1	-7.5	-13%	-4.83	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.44	73.7
20W33	57.6	+4.1	+7.66%	+8.69	31.8	37.1	42.4	47.7	53	58.3	63.6	68.9	74.19
20W32	53.5	+3.65	+7.32%	+1.9	31.5	36.75	42	47.25	52.5	57.75	63	68.26	73.51
20W31	49.85	-1.15	-2.25%	-5.03	31.49	36.74	41.99	47.24	52.49	57.74	62.99	68.24	73.48
20W30	51	0	0%	-2.9	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
20W29	51	-6.1	-10.7%	-2.2	31.29	36.5	41.72	46.93	52.15	57.36	62.58	67.79	73
20W28	57.1	+0.7	+1.24%	+10.2	31.1	36.28	41.46	46.65	51.83	57.01	62.2	67.38	72.56
20W27	56.4	+4.8	+9.3%	+11	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
20W26	51.6	-3.1	-5.67%	+4.4	29.66	34.6	39.54	44.48	49.43	54.37	59.31	64.26	69.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	54.7	+5.1	+10.3%	+13.2	28.99	33.83	38.66	43.49	48.32	53.16	57.99	62.82	67.65
20W24	49.6	-1.6	-3.13%	+5.89	28.11	32.79	37.47	42.16	46.84	51.53	56.21	60.89	65.58
20W23	51.2	+0.5	+0.99%	+9.41	28.08	32.76	37.44	42.12	46.8	51.48	56.16	60.83	65.51
20W22	50.7	-4	-7.31%	+9.58	27.76	32.39	37.02	41.64	46.27	50.9	55.52	60.15	64.78
20W21	54.7	+3.5	+6.84%	+20.4	27.25	31.8	36.34	40.88	45.42	49.97	54.51	59.05	63.59
20W20	51.2	-2.1	-3.94%	+15.3	26.65	31.09	35.53	39.97	44.42	48.86	53.3	57.74	62.18
20W19	53.3	+3	+5.96%	+22.3	26.14	30.5	34.86	39.21	43.57	47.93	52.28	56.64	61
20W18	50.3	+4.2	+9.11%	+17.7	25.63	29.91	34.18	38.45	42.72	47	51.27	55.54	59.81
20W17	46.1	-0.8	-1.71%	+9.58	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
20W16	46.9	+3.1	+7.08%	+12.3	25.05	29.23	33.4	37.58	41.75	45.93	50.1	54.28	58.46
20W15	43.8	+5.35	+13.9%	+5.9	24.82	28.95	33.09	37.23	41.36	45.5	49.63	53.77	57.91
20W14	38.45	+1.2	+3.22%	-6.48	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
20W13	37.25	+1.8	+5.08%	-9.89	24.8	28.94	33.07	37.2	41.34	45.47	49.61	53.74	57.87
20W12	35.45	-13.55	-27.7%	-14.9	24.99	29.16	33.32	37.49	41.65	45.82	49.98	54.15	58.32
20W11	49	+4.65	+10.5%	+16.4	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.71	58.92
20W10	44.35	+4.65	+11.7%	+6.6	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.25
20W09	39.7	-1.9	-4.57%	-4.46	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
20W08	41.6	+1.4	+3.48%	-0.51	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	40.2	-2.1	-4.96%	-3.85	25.09	29.27	33.45	37.63	41.81	45.99	50.17	54.36	58.54
20W06	42.3	+0.5	+1.2%	+1.46	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
20W05	41.8	-0.2	-0.48%	+1.35	24.75	28.87	32.99	37.12	41.24	45.37	49.49	53.61	57.74
20W04	42	+0.2	+0.48%	+2.59	24.56	28.66	32.75	36.84	40.94	45.03	49.13	53.22	57.31
20W03	41.8	+1.2	+2.96%	+3.1	24.33	28.38	32.43	36.49	40.54	44.6	48.65	52.7	56.76
20W02	40.6	-0.75	-1.81%	+1	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.27
20W01	41.35	0	0%	+3.87	23.88	27.87	31.85	35.83	39.81	43.79	47.77	51.75	55.73
19W52	41.35	+0.25	+0.61%	+5.45	23.53	27.45	31.37	35.29	39.21	43.13	47.05	50.98	54.9
19W51	41.1	-1.6	-3.75%	+6.5	23.16	27.01	30.87	34.73	38.59	42.45	46.31	50.17	54.03
19W50	42.7	-1	-2.29%	+12.1	22.86	26.66	30.47	34.28	38.09	41.9	45.71	49.52	53.33
19W49	43.7	+0.65	+1.51%	+16.5	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.77	52.52
19W48	43.05	+1.45	+3.49%	+17	22.08	25.76	29.44	33.12	36.8	40.48	44.16	47.84	51.52
19W47	41.6	+2.95	+7.63%	+15.2	21.67	25.29	28.9	32.51	36.12	39.74	43.35	46.96	50.57
19W46	38.65	+2.2	+6.04%	+8.93	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
19W45	36.45	-1.4	-3.7%	+3.68	21.09	24.61	28.13	31.64	35.16	38.67	42.19	45.71	49.22
19W44	37.85	+1	+2.71%	+7.69	21.09	24.6	28.12	31.63	35.15	38.66	42.18	45.69	49.2
19W43	36.85	-0.45	-1.21%	+5.02	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
19W42	37.3	+1.75	+4.92%	+5.99	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	35.55	+1.95	+5.8%	+0.69	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
19W40	33.6	+0.3	+0.9%	-5.4	21.31	24.86	28.42	31.97	35.52	39.07	42.62	46.18	49.73
19W39	33.3	-1.3	-3.76%	-7.45	21.59	25.19	28.78	32.38	35.98	39.58	43.18	46.78	50.37
19W38	34.6	-0.55	-1.56%	-4.76	21.8	25.43	29.06	32.7	36.33	39.96	43.6	47.23	50.86
19W37	35.15	+0.7	+2.03%	-4.04	21.98	25.64	29.3	32.97	36.63	40.29	43.96	47.62	51.28
19W36	34.45	+0.2	+0.58%	-6.53	22.11	25.8	29.49	33.17	36.86	40.54	44.23	47.92	51.6
19W35	34.25	+1	+3.01%	-7.61	22.24	25.95	29.66	33.37	37.07	40.78	44.49	48.2	51.9
19W34	33.25	-1.2	-3.48%	-11	22.41	26.15	29.89	33.62	37.36	41.09	44.83	48.57	52.3
19W33	34.45	-1.85	-5.1%	-8.74	22.65	26.43	30.2	33.98	37.75	41.53	45.3	49.08	52.85
19W32	36.3	-0.8	-2.16%	-4.45	22.8	26.59	30.39	34.19	37.99	41.79	45.59	49.39	53.19
19W31	37.1	-1.1	-2.88%	-2.99	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
19W30	38.2	-0.6	-1.55%	-1.03	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.03
19W29	38.8	+0.5	+1.31%	-0.33	23.36	27.25	31.14	35.03	38.93	42.82	46.71	50.61	54.5
19W28	38.3	-1.3	-3.28%	-2.42	23.55	27.48	31.4	35.33	39.25	43.18	47.1	51.03	54.95
19W27	39.6	+1.75	+4.62%	+0.1	23.74	27.69	31.65	35.61	39.56	43.52	47.47	51.43	55.39
19W26	37.85	-0.65	-1.69%	-4.87	23.87	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.7
19W25	38.5	+0.4	+1.05%	-4.07	24.08	28.09	32.11	36.12	40.13	44.15	48.16	52.18	56.19
19W24	38.1	+0.85	+2.28%	-5.81	24.27	28.32	32.36	36.41	40.45	44.5	48.54	52.59	56.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	37.25	-0.7	-1.84%	-8.63	24.46	28.54	32.62	36.69	40.77	44.85	48.92	53	57.08
19W22	37.95	-0.4	-1.04%	-8.03	24.76	28.88	33.01	37.14	41.26	45.39	49.51	53.64	57.77
19W21	38.35	+0.75	+1.99%	-7.96	25	29.17	33.33	37.5	41.67	45.83	50	54.17	58.33
19W20	37.6	-1.95	-4.93%	-10.6	25.24	29.45	33.66	37.86	42.07	46.28	50.48	54.69	58.9
19W19	39.55	-2.15	-5.16%	-6.86	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
19W18	41.7	-0.8	-1.88%	-1.84	25.49	29.74	33.98	38.23	42.48	46.73	50.98	55.23	59.47