* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 224 | +2 | +0.9% | +4.99 | 128 | 149.3 | 170.7 | 192 | 213.3 | 234.7 | 256 | 277.4 | 298.7 |
24W16 | 222 | -12 | -5.13% | +4.91 | 127 | 148.1 | 169.3 | 190.5 | 211.6 | 232.8 | 253.9 | 275.1 | 296.3 |
24W15 | 234 | +4 | +1.74% | +11.5 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.8 | 293.8 |
24W14 | 230 | -1 | -0.43% | +10.9 | 124.4 | 145.2 | 165.9 | 186.6 | 207.4 | 228.1 | 248.9 | 269.6 | 290.3 |
24W13 | 231 | +20 | +9.48% | +12.4 | 123.3 | 143.9 | 164.4 | 185 | 205.5 | 226.1 | 246.6 | 267.2 | 287.8 |
24W12 | 211 | +2.5 | +1.2% | +3.71 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 |
24W11 | 208.5 | +5.5 | +2.71% | +2.9 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 |
24W10 | 203 | -2 | -0.98% | +0.27 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.4 |
24W09 | 205 | +3.5 | +1.74% | +1.1 | 121.7 | 141.9 | 162.2 | 182.5 | 202.8 | 223 | 243.3 | 263.6 | 283.9 |
24W08 | 201.5 | +1 | +0.5% | -0.55 | 121.6 | 141.8 | 162.1 | 182.4 | 202.6 | 222.9 | 243.1 | 263.4 | 283.7 |
24W07 | 200.5 | -1 | -0.5% | -1.18 | 121.7 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284 |
24W06 | 201.5 | 0 | 0% | -0.66 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
24W05 | 201.5 | 0 | 0% | -0.4 | 121.4 | 141.6 | 161.8 | 182.1 | 202.3 | 222.5 | 242.8 | 263 | 283.2 |
24W04 | 201.5 | +2 | +1% | 0 | 120.9 | 141 | 161.2 | 181.4 | 201.5 | 221.6 | 241.8 | 262 | 282.1 |
24W03 | 199.5 | -2 | -0.99% | -0.9 | 120.8 | 140.9 | 161 | 181.2 | 201.3 | 221.4 | 241.6 | 261.7 | 281.8 |
24W02 | 201.5 | -4.5 | -2.18% | +0.44 | 120.4 | 140.4 | 160.5 | 180.6 | 200.6 | 220.7 | 240.7 | 260.8 | 280.9 |
24W01 | 206 | +2 | +0.98% | +2.82 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
23W52 | 204 | +4 | +2% | +1.78 | 120.3 | 140.3 | 160.3 | 180.4 | 200.4 | 220.5 | 240.5 | 260.6 | 280.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 200 | -6.5 | -3.15% | +0.13 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
23W50 | 206.5 | -0.5 | -0.24% | +3.65 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.2 | 239.1 | 259 | 278.9 |
23W49 | 207 | +4 | +1.97% | +4.44 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
23W48 | 203 | -2 | -0.98% | +3.07 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 |
23W47 | 205 | +5 | +2.5% | +4.18 | 118.1 | 137.7 | 157.4 | 177.1 | 196.8 | 216.4 | 236.1 | 255.8 | 275.5 |
23W46 | 200 | +5.5 | +2.83% | +2.3 | 117.3 | 136.8 | 156.4 | 176 | 195.5 | 215 | 234.6 | 254.2 | 273.7 |
23W45 | 194.5 | +3.5 | +1.83% | -0.34 | 117.1 | 136.6 | 156.1 | 175.6 | 195.2 | 214.7 | 234.2 | 253.7 | 273.2 |
23W44 | 191 | -8 | -4.02% | -1.88 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
23W43 | 199 | +8.5 | +4.46% | +2.31 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 214 | 233.4 | 252.8 | 272.3 |
23W42 | 190.5 | -7.5 | -3.79% | -2.21 | 116.9 | 136.4 | 155.8 | 175.3 | 194.8 | 214.3 | 233.8 | 253.3 | 272.7 |
23W41 | 198 | -9 | -4.35% | +1.14 | 117.5 | 137 | 156.6 | 176.2 | 195.8 | 215.3 | 234.9 | 254.5 | 274.1 |
23W40 | 207 | +12 | +6.15% | +4.67 | 118.7 | 138.4 | 158.2 | 178 | 197.8 | 217.5 | 237.3 | 257.1 | 276.9 |
23W39 | 195 | +1.5 | +0.78% | -2.37 | 119.8 | 139.8 | 159.8 | 179.8 | 199.7 | 219.7 | 239.7 | 259.6 | 279.6 |
23W38 | 193.5 | +0.5 | +0.26% | -4.43 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.4 |
23W37 | 193 | +2 | +1.05% | -5.14 | 122.1 | 142.4 | 162.8 | 183.1 | 203.5 | 223.8 | 244.2 | 264.5 | 284.8 |
23W36 | 191 | -9.5 | -4.74% | -6.58 | 122.7 | 143.1 | 163.6 | 184 | 204.5 | 224.9 | 245.4 | 265.8 | 286.2 |
23W35 | 200.5 | +12 | +6.37% | -3.19 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 290 |
23W34 | 188.5 | -7 | -3.58% | -9.86 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 195.5 | +7.5 | +3.99% | -7.92 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
23W32 | 188 | -1 | -0.53% | -12.8 | 129.3 | 150.9 | 172.5 | 194 | 215.6 | 237.1 | 258.7 | 280.2 | 301.8 |
23W31 | 189 | -14 | -6.9% | -14 | 131.8 | 153.8 | 175.8 | 197.7 | 219.7 | 241.7 | 263.6 | 285.6 | 307.6 |
23W30 | 203 | 0 | 0% | -10.7 | 136.4 | 159.1 | 181.8 | 204.6 | 227.3 | 250 | 272.8 | 295.5 | 318.2 |
23W29 | 203 | -21 | -9.38% | -12.8 | 139.8 | 163 | 186.3 | 209.6 | 232.9 | 256.2 | 279.5 | 302.8 | 326.1 |
23W28 | 224 | -8.5 | -3.66% | -5.56 | 142.3 | 166 | 189.8 | 213.5 | 237.2 | 260.9 | 284.6 | 308.3 | 332.1 |
23W27 | 232.5 | +2 | +0.87% | -0.46 | 140.1 | 163.5 | 186.9 | 210.2 | 233.6 | 256.9 | 280.3 | 303.6 | 327 |
23W26 | 230.5 | +24 | +11.6% | +1.66 | 136 | 158.7 | 181.4 | 204.1 | 226.7 | 249.4 | 272.1 | 294.8 | 317.4 |
23W25 | 206.5 | +0.5 | +0.24% | -6.07 | 131.9 | 153.9 | 175.9 | 197.9 | 219.8 | 241.8 | 263.8 | 285.8 | 307.8 |
23W24 | 206 | -19.5 | -8.65% | -4.24 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.7 | 301.2 |
23W23 | 225.5 | -1 | -0.44% | +7.6 | 125.7 | 146.7 | 167.7 | 188.6 | 209.6 | 230.5 | 251.5 | 272.4 | 293.4 |
23W22 | 226.5 | -3.5 | -1.52% | +12 | 121.3 | 141.5 | 161.8 | 182 | 202.2 | 222.4 | 242.6 | 262.8 | 283.1 |
23W21 | 230 | -8 | -3.36% | +18.2 | 116.8 | 136.3 | 155.7 | 175.2 | 194.7 | 214.1 | 233.6 | 253 | 272.5 |
23W20 | 238 | -3.5 | -1.45% | +27.5 | 112 | 130.6 | 149.3 | 168 | 186.6 | 205.3 | 223.9 | 242.6 | 261.3 |
23W19 | 241.5 | -46.5 | -16.1% | +35.9 | 106.6 | 124.4 | 142.2 | 160 | 177.7 | 195.5 | 213.3 | 231 | 248.8 |
23W18 | 288 | +12 | +4.35% | +70.1 | 101.6 | 118.5 | 135.5 | 152.4 | 169.3 | 186.3 | 203.2 | 220.2 | 237.1 |
23W17 | 276 | +17.5 | +6.77% | +75.2 | 94.55 | 110.3 | 126.1 | 141.8 | 157.6 | 173.3 | 189.1 | 204.8 | 220.6 |
23W16 | 258.5 | +81.5 | +46% | +76.5 | 87.88 | 102.5 | 117.2 | 131.8 | 146.5 | 161.1 | 175.8 | 190.4 | 205 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 177 | +33.5 | +23.3% | +29.4 | 82.06 | 95.74 | 109.4 | 123.1 | 136.8 | 150.4 | 164.1 | 177.8 | 191.5 |
23W14 | 143.5 | +2.5 | +1.77% | +7.37 | 80.19 | 93.56 | 106.9 | 120.3 | 133.7 | 147 | 160.4 | 173.8 | 187.1 |
23W13 | 141 | -4 | -2.76% | +5.95 | 79.85 | 93.15 | 106.5 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
23W12 | 145 | +11 | +8.21% | +9.28 | 79.62 | 92.88 | 106.2 | 119.4 | 132.7 | 146 | 159.2 | 172.5 | 185.8 |
23W11 | 134 | +4.5 | +3.47% | +1.34 | 79.34 | 92.56 | 105.8 | 119 | 132.2 | 145.5 | 158.7 | 171.9 | 185.1 |
23W10 | 129.5 | +1 | +0.78% | -3.52 | 80.54 | 93.96 | 107.4 | 120.8 | 134.2 | 147.7 | 161.1 | 174.5 | 187.9 |
23W09 | 128.5 | +3 | +2.39% | -5.25 | 81.37 | 94.93 | 108.5 | 122.1 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
23W08 | 125.5 | +3 | +2.45% | -8.01 | 81.85 | 95.5 | 109.1 | 122.8 | 136.4 | 150.1 | 163.7 | 177.4 | 191 |
23W07 | 122.5 | -10 | -7.55% | -10.8 | 82.41 | 96.14 | 109.9 | 123.6 | 137.3 | 151.1 | 164.8 | 178.6 | 192.3 |
23W06 | 132.5 | -2.5 | -1.85% | -4.2 | 82.98 | 96.82 | 110.6 | 124.5 | 138.3 | 152.1 | 166 | 179.8 | 193.6 |
23W05 | 135 | +3.5 | +2.66% | -2.12 | 82.75 | 96.55 | 110.3 | 124.1 | 137.9 | 151.7 | 165.5 | 179.3 | 193.1 |
23W03 | 131.5 | -1 | -0.75% | -4.5 | 82.62 | 96.38 | 110.2 | 123.9 | 137.7 | 151.5 | 165.2 | 179 | 192.8 |
23W02 | 132.5 | -4 | -2.93% | -4.36 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
23W01 | 136.5 | +0.5 | +0.37% | -2.29 | 83.82 | 97.78 | 111.8 | 125.7 | 139.7 | 153.7 | 167.6 | 181.6 | 195.6 |
22W53 | 136 | 0 | 0% | -3.15 | 84.25 | 98.3 | 112.3 | 126.4 | 140.4 | 154.5 | 168.5 | 182.6 | 196.6 |
22W52 | 136 | -3 | -2.16% | -3.89 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.1 |
22W51 | 139 | -21 | -13.1% | -2.46 | 85.5 | 99.75 | 114 | 128.3 | 142.5 | 156.8 | 171 | 185.3 | 199.5 |
22W50 | 160 | +12.5 | +8.47% | +11.8 | 85.87 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186.1 | 200.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 147.5 | +8.5 | +6.12% | +3.65 | 85.38 | 99.62 | 113.8 | 128.1 | 142.3 | 156.5 | 170.8 | 185 | 199.2 |
22W48 | 139 | +1.5 | +1.09% | -2.67 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
22W47 | 137.5 | +2.5 | +1.85% | -4.87 | 86.72 | 101.2 | 115.6 | 130.1 | 144.5 | 159 | 173.4 | 187.9 | 202.4 |
22W46 | 135 | +7.5 | +5.88% | -7.58 | 87.65 | 102.3 | 116.9 | 131.5 | 146.1 | 160.7 | 175.3 | 189.9 | 204.5 |
22W45 | 127.5 | -4.5 | -3.41% | -13.9 | 88.89 | 103.7 | 118.5 | 133.3 | 148.2 | 163 | 177.8 | 192.6 | 207.4 |
22W44 | 132 | -10.5 | -7.37% | -11.9 | 89.88 | 104.9 | 119.8 | 134.8 | 149.8 | 164.8 | 179.8 | 194.8 | 209.7 |
22W43 | 142.5 | -5 | -3.39% | -5.77 | 90.74 | 105.9 | 121 | 136.1 | 151.2 | 166.4 | 181.5 | 196.6 | 211.7 |
22W42 | 147.5 | +1.5 | +1.03% | -2.14 | 90.44 | 105.5 | 120.6 | 135.7 | 150.7 | 165.8 | 180.9 | 196 | 211 |
22W41 | 146 | -4 | -2.67% | -2.04 | 89.42 | 104.3 | 119.2 | 134.1 | 149 | 163.9 | 178.8 | 193.8 | 208.7 |
22W40 | 150 | +1 | +0.67% | +1.64 | 88.55 | 103.3 | 118.1 | 132.8 | 147.6 | 162.3 | 177.1 | 191.9 | 206.6 |
22W39 | 149 | +2 | +1.36% | +2.62 | 87.12 | 101.6 | 116.2 | 130.7 | 145.2 | 159.7 | 174.2 | 188.8 | 203.3 |
22W38 | 147 | -2.5 | -1.67% | +2.8 | 85.8 | 100.1 | 114.4 | 128.7 | 143 | 157.3 | 171.6 | 185.9 | 200.2 |
22W37 | 149.5 | -4.5 | -2.92% | +6.12 | 84.53 | 98.62 | 112.7 | 126.8 | 140.9 | 155 | 169.1 | 183.2 | 197.2 |
22W36 | 154 | -7.5 | -4.64% | +11.2 | 83.12 | 96.98 | 110.8 | 124.7 | 138.5 | 152.4 | 166.2 | 180.1 | 194 |
22W35 | 161.5 | +4 | +2.54% | +19.9 | 80.82 | 94.28 | 107.8 | 121.2 | 134.7 | 148.2 | 161.6 | 175.1 | 188.6 |
22W34 | 157.5 | -4.5 | -2.78% | +21.5 | 77.8 | 90.76 | 103.7 | 116.7 | 129.7 | 142.6 | 155.6 | 168.6 | 181.5 |
22W33 | 162 | +13 | +8.72% | +29.5 | 75.07 | 87.59 | 100.1 | 112.6 | 125.1 | 137.6 | 150.1 | 162.7 | 175.2 |
22W32 | 149 | -1.5 | -1% | +24 | 72.11 | 84.12 | 96.14 | 108.2 | 120.2 | 132.2 | 144.2 | 156.2 | 168.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 150.5 | +14.5 | +10.7% | +27.9 | 70.63 | 82.4 | 94.17 | 105.9 | 117.7 | 129.5 | 141.3 | 153 | 164.8 |
22W30 | 136 | +10.5 | +8.37% | +17.9 | 69.22 | 80.76 | 92.3 | 103.8 | 115.4 | 126.9 | 138.4 | 150 | 161.5 |
22W29 | 125.5 | -1.5 | -1.18% | +10 | 68.44 | 79.84 | 91.25 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
22W28 | 127 | +8 | +6.72% | +10.6 | 68.92 | 80.41 | 91.9 | 103.4 | 114.9 | 126.4 | 137.8 | 149.3 | 160.8 |
22W27 | 119 | -1.5 | -1.24% | +2.77 | 69.48 | 81.05 | 92.63 | 104.2 | 115.8 | 127.4 | 139 | 150.5 | 162.1 |
22W26 | 120.5 | +1 | +0.84% | +2.63 | 70.44 | 82.19 | 93.93 | 105.7 | 117.4 | 129.1 | 140.9 | 152.6 | 164.4 |
22W25 | 119.5 | +0.5 | +0.42% | +1.28 | 70.79 | 82.59 | 94.39 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
22W24 | 119 | +15 | +14.4% | +0.63 | 70.95 | 82.78 | 94.6 | 106.4 | 118.3 | 130.1 | 141.9 | 153.7 | 165.6 |
22W23 | 104 | +7.9 | +8.22% | -12.2 | 71.04 | 82.89 | 94.73 | 106.6 | 118.4 | 130.2 | 142.1 | 153.9 | 165.8 |
22W22 | 96.1 | -2.4 | -2.44% | -18.8 | 71.04 | 82.89 | 94.73 | 106.6 | 118.4 | 130.2 | 142.1 | 153.9 | 165.8 |
22W21 | 98.5 | +0.8 | +0.82% | -17.2 | 71.36 | 83.26 | 95.15 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
22W20 | 97.7 | -19.3 | -16.5% | -18.4 | 71.85 | 83.82 | 95.8 | 107.8 | 119.7 | 131.7 | 143.7 | 155.7 | 167.6 |
22W19 | 117 | -3 | -2.5% | -3.67 | 72.88 | 85.02 | 97.17 | 109.3 | 121.5 | 133.6 | 145.8 | 157.9 | 170 |
22W18 | 120 | +1 | +0.84% | +0.07 | 71.95 | 83.94 | 95.93 | 107.9 | 119.9 | 131.9 | 143.9 | 155.9 | 167.9 |
22W17 | 119 | -17 | -12.5% | +1.03 | 70.67 | 82.45 | 94.23 | 106 | 117.8 | 129.6 | 141.3 | 153.1 | 164.9 |
22W16 | 136 | -3 | -2.16% | +17.2 | 69.63 | 81.23 | 92.84 | 104.4 | 116 | 127.7 | 139.3 | 150.9 | 162.5 |
22W15 | 139 | -1 | -0.71% | +23.7 | 67.41 | 78.65 | 89.88 | 101.1 | 112.4 | 123.6 | 134.8 | 146.1 | 157.3 |
22W14 | 140 | +12 | +9.38% | +29.6 | 64.81 | 75.61 | 86.41 | 97.21 | 108 | 118.8 | 129.6 | 140.4 | 151.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 128 | +5 | +4.07% | +23.6 | 62.13 | 72.49 | 82.84 | 93.2 | 103.6 | 113.9 | 124.3 | 134.6 | 145 |
22W12 | 123 | +2 | +1.65% | +23.3 | 59.88 | 69.85 | 79.83 | 89.81 | 99.79 | 109.8 | 119.8 | 129.7 | 139.7 |
22W11 | 121 | +17 | +16.3% | +25.7 | 57.78 | 67.4 | 77.03 | 86.66 | 96.29 | 105.9 | 115.6 | 125.2 | 134.8 |
22W10 | 104 | +1 | +0.97% | +11.7 | 55.85 | 65.16 | 74.47 | 83.78 | 93.08 | 102.4 | 111.7 | 121 | 130.3 |
22W09 | 103 | -6 | -5.5% | +12.9 | 54.72 | 63.84 | 72.96 | 82.08 | 91.2 | 100.3 | 109.4 | 118.6 | 127.7 |
22W08 | 109 | -11 | -9.17% | +21.8 | 53.68 | 62.63 | 71.58 | 80.52 | 89.47 | 98.42 | 107.4 | 116.3 | 125.3 |
22W07 | 120 | +23.1 | +23.8% | +37.4 | 52.4 | 61.13 | 69.86 | 78.6 | 87.33 | 96.06 | 104.8 | 113.5 | 122.3 |
22W05 | 96.9 | +4.6 | +4.98% | +15 | 50.56 | 58.98 | 67.41 | 75.84 | 84.26 | 92.69 | 101.1 | 109.5 | 118 |
22W04 | 92.3 | -4.1 | -4.25% | +11.2 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 | 91.33 | 99.64 | 107.9 | 116.2 |
22W03 | 96.4 | +8.4 | +9.55% | +17.1 | 49.41 | 57.65 | 65.88 | 74.12 | 82.35 | 90.59 | 98.82 | 107.1 | 115.3 |
22W02 | 88 | +5.4 | +6.54% | +8.42 | 48.7 | 56.82 | 64.94 | 73.05 | 81.17 | 89.29 | 97.4 | 105.5 | 113.6 |
22W01 | 82.6 | +0.6 | +0.73% | +2.4 | 48.4 | 56.46 | 64.53 | 72.6 | 80.66 | 88.73 | 96.79 | 104.9 | 112.9 |
21W52 | 82 | +2.9 | +3.67% | +1.5 | 48.47 | 56.55 | 64.63 | 72.71 | 80.78 | 88.86 | 96.94 | 105 | 113.1 |
21W51 | 79.1 | +1.6 | +2.06% | -2.14 | 48.5 | 56.58 | 64.66 | 72.75 | 80.83 | 88.91 | 97 | 105.1 | 113.2 |
21W50 | 77.5 | -1.8 | -2.27% | -4.47 | 48.67 | 56.79 | 64.9 | 73.01 | 81.12 | 89.24 | 97.35 | 105.5 | 113.6 |
21W49 | 79.3 | -0.2 | -0.25% | -2.85 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 |
21W48 | 79.5 | -1 | -1.24% | -2.69 | 49.02 | 57.19 | 65.36 | 73.53 | 81.7 | 89.87 | 98.04 | 106.2 | 114.4 |
21W47 | 80.5 | -0.7 | -0.86% | -1.98 | 49.27 | 57.49 | 65.7 | 73.91 | 82.12 | 90.34 | 98.55 | 106.8 | 115 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 81.2 | +1.1 | +1.37% | -0.86 | 49.14 | 57.34 | 65.53 | 73.72 | 81.91 | 90.1 | 98.29 | 106.5 | 114.7 |
21W45 | 80.1 | -0.8 | -0.99% | -1.73 | 48.9 | 57.06 | 65.21 | 73.36 | 81.51 | 89.66 | 97.81 | 106 | 114.1 |
21W44 | 80.9 | -2.6 | -3.11% | 0 | 48.54 | 56.63 | 64.72 | 72.81 | 80.9 | 88.99 | 97.08 | 105.2 | 113.3 |
21W43 | 83.5 | +2.5 | +3.09% | +4.08 | 48.13 | 56.16 | 64.18 | 72.2 | 80.22 | 88.25 | 96.27 | 104.3 | 112.3 |
21W42 | 81 | -0.4 | -0.49% | +2.56 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
21W41 | 81.4 | -2.8 | -3.33% | +4.27 | 46.84 | 54.65 | 62.46 | 70.26 | 78.07 | 85.88 | 93.68 | 101.5 | 109.3 |
21W40 | 84.2 | +1.6 | +1.94% | +9.32 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
21W39 | 82.6 | -0.3 | -0.36% | +9.23 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
21W38 | 82.9 | -1.1 | -1.31% | +11.1 | 44.76 | 52.22 | 59.68 | 67.14 | 74.6 | 82.06 | 89.52 | 96.98 | 104.4 |
21W37 | 84 | +3.7 | +4.61% | +14.3 | 44.08 | 51.42 | 58.77 | 66.12 | 73.46 | 80.81 | 88.15 | 95.5 | 102.8 |
21W36 | 80.3 | -4.7 | -5.53% | +10.9 | 43.44 | 50.69 | 57.93 | 65.17 | 72.41 | 79.65 | 86.89 | 94.13 | 101.4 |
21W35 | 85 | +7.3 | +9.4% | +18.4 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
21W34 | 77.7 | +1.7 | +2.24% | +9.71 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
21W33 | 76 | +3.8 | +5.26% | +7.98 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
21W32 | 72.2 | +0.1 | +0.14% | +3.07 | 42.03 | 49.03 | 56.04 | 63.04 | 70.05 | 77.05 | 84.06 | 91.06 | 98.06 |
21W31 | 72.1 | +4.8 | +7.13% | +2.71 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
21W30 | 67.3 | -1.9 | -2.75% | -5.19 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 |
21W29 | 69.2 | +1.4 | +2.06% | -4.06 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 67.8 | +1.8 | +2.73% | -7.55 | 44 | 51.34 | 58.67 | 66 | 73.34 | 80.67 | 88.01 | 95.34 | 102.7 |
21W27 | 66 | -3.3 | -4.76% | -11.6 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
21W26 | 69.3 | +1.2 | +1.76% | -8.68 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
21W25 | 68.1 | -2.2 | -3.13% | -11.3 | 46.08 | 53.76 | 61.44 | 69.12 | 76.8 | 84.48 | 92.16 | 99.84 | 107.5 |
21W24 | 70.3 | -2.1 | -2.9% | -9.77 | 46.74 | 54.54 | 62.33 | 70.12 | 77.91 | 85.7 | 93.49 | 101.3 | 109.1 |
21W23 | 72.4 | +0.1 | +0.14% | -7.93 | 47.18 | 55.05 | 62.91 | 70.77 | 78.64 | 86.5 | 94.37 | 102.2 | 110.1 |
21W22 | 72.3 | +0.3 | +0.42% | -8.65 | 47.49 | 55.4 | 63.32 | 71.23 | 79.15 | 87.06 | 94.98 | 102.9 | 110.8 |
21W21 | 72 | +0.4 | +0.56% | -9.65 | 47.82 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.63 | 103.6 | 111.6 |
21W20 | 71.6 | -2.6 | -3.5% | -10.7 | 48.13 | 56.15 | 64.17 | 72.19 | 80.22 | 88.24 | 96.26 | 104.3 | 112.3 |
21W19 | 74.2 | -8.1 | -9.84% | -8.33 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 |
21W18 | 82.3 | +0.1 | +0.12% | +0.77 | 49 | 57.17 | 65.34 | 73.5 | 81.67 | 89.84 | 98 | 106.2 | 114.3 |
21W17 | 82.2 | -2.7 | -3.18% | +0.45 | 49.1 | 57.28 | 65.46 | 73.65 | 81.83 | 90.01 | 98.2 | 106.4 | 114.6 |
21W16 | 84.9 | -0.3 | -0.35% | +3.63 | 49.15 | 57.35 | 65.54 | 73.73 | 81.92 | 90.12 | 98.31 | 106.5 | 114.7 |
21W15 | 85.2 | +3.5 | +4.28% | +4.26 | 49.03 | 57.2 | 65.37 | 73.54 | 81.72 | 89.89 | 98.06 | 106.2 | 114.4 |
21W14 | 81.7 | +0.5 | +0.62% | +0.43 | 48.81 | 56.95 | 65.08 | 73.22 | 81.35 | 89.49 | 97.62 | 105.8 | 113.9 |
21W13 | 81.2 | -1.3 | -1.58% | +0.21 | 48.62 | 56.72 | 64.82 | 72.93 | 81.03 | 89.13 | 97.24 | 105.3 | 113.4 |
21W12 | 82.5 | +2.7 | +3.38% | +2.21 | 48.43 | 56.5 | 64.57 | 72.64 | 80.72 | 88.79 | 96.86 | 104.9 | 113 |
21W11 | 79.8 | +0.8 | +1.01% | -0.37 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 79 | -0.4 | -0.5% | -0.52 | 47.65 | 55.59 | 63.53 | 71.47 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 |
21W09 | 79.4 | +0.6 | +0.76% | +0.85 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.48 | 102.4 | 110.2 |
21W08 | 78.8 | -2.3 | -2.84% | +1.04 | 46.8 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 |
21W06 | 81.1 | -2.5 | -2.99% | +4.9 | 46.39 | 54.12 | 61.85 | 69.58 | 77.32 | 85.05 | 92.78 | 100.5 | 108.2 |
21W05 | 83.6 | -0.8 | -0.95% | +9.82 | 45.67 | 53.29 | 60.9 | 68.51 | 76.12 | 83.74 | 91.35 | 98.96 | 106.6 |
21W04 | 84.4 | +1 | +1.2% | +13 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
21W03 | 83.4 | +1.2 | +1.46% | +13.7 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 |
21W02 | 82.2 | +1.7 | +2.11% | +14.2 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
21W01 | 80.5 | +3 | +3.87% | +13.2 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 |
20W52 | 77.5 | +0.4 | +0.52% | +10.3 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 | 77.27 | 84.3 | 91.32 | 98.34 |
20W51 | 77.1 | +2.6 | +3.49% | +11.1 | 41.65 | 48.59 | 55.53 | 62.47 | 69.42 | 76.36 | 83.3 | 90.24 | 97.18 |
20W50 | 74.5 | +3.6 | +5.08% | +8.28 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
20W49 | 70.9 | +0.8 | +1.14% | +4.36 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
20W48 | 70.1 | +0.3 | +0.43% | +3.77 | 40.53 | 47.29 | 54.04 | 60.8 | 67.55 | 74.31 | 81.06 | 87.82 | 94.58 |
20W47 | 69.8 | -0.2 | -0.29% | +3.47 | 40.48 | 47.22 | 53.97 | 60.72 | 67.46 | 74.21 | 80.95 | 87.7 | 94.45 |
20W46 | 70 | +4.4 | +6.71% | +3.88 | 40.43 | 47.17 | 53.91 | 60.65 | 67.38 | 74.12 | 80.86 | 87.6 | 94.34 |
20W45 | 65.6 | +0.8 | +1.23% | -2.9 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
20W44 | 64.8 | -2.1 | -3.14% | -4.92 | 40.89 | 47.71 | 54.52 | 61.34 | 68.15 | 74.97 | 81.78 | 88.6 | 95.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 66.9 | +0.7 | +1.06% | -3.05 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 |
20W42 | 66.2 | -4.2 | -5.97% | -5.08 | 41.85 | 48.82 | 55.8 | 62.77 | 69.75 | 76.72 | 83.7 | 90.67 | 97.64 |
20W41 | 70.4 | +1 | +1.44% | -0.34 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
20W40 | 69.4 | +2.7 | +4.05% | -2.72 | 42.8 | 49.94 | 57.07 | 64.2 | 71.34 | 78.47 | 85.61 | 92.74 | 99.87 |
20W39 | 66.7 | -2.4 | -3.47% | -8.04 | 43.52 | 50.77 | 58.02 | 65.28 | 72.53 | 79.78 | 87.04 | 94.29 | 101.5 |
20W38 | 69.1 | +5.8 | +9.16% | -6.14 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
20W37 | 63.3 | -2.6 | -3.95% | -15.3 | 44.84 | 52.32 | 59.79 | 67.26 | 74.74 | 82.21 | 89.69 | 97.16 | 104.6 |
20W36 | 65.9 | -3 | -4.35% | -13.2 | 45.55 | 53.14 | 60.73 | 68.32 | 75.92 | 83.51 | 91.1 | 98.69 | 106.3 |
20W35 | 68.9 | +0.1 | +0.15% | -10.7 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
20W34 | 68.8 | -3.5 | -4.84% | -11.6 | 46.72 | 54.5 | 62.29 | 70.08 | 77.86 | 85.65 | 93.43 | 101.2 | 109 |
20W33 | 72.3 | -1 | -1.36% | -8.12 | 47.22 | 55.08 | 62.95 | 70.82 | 78.69 | 86.56 | 94.43 | 102.3 | 110.2 |
20W32 | 73.3 | -2.6 | -3.43% | -7.19 | 47.39 | 55.28 | 63.18 | 71.08 | 78.98 | 86.87 | 94.77 | 102.7 | 110.6 |
20W31 | 75.9 | -0.6 | -0.78% | -4.56 | 47.71 | 55.67 | 63.62 | 71.57 | 79.52 | 87.48 | 95.43 | 103.4 | 111.3 |
20W30 | 76.5 | -1.3 | -1.67% | -3.07 | 47.35 | 55.25 | 63.14 | 71.03 | 78.92 | 86.82 | 94.71 | 102.6 | 110.5 |
20W29 | 77.8 | -1.7 | -2.14% | -0.44 | 46.89 | 54.7 | 62.52 | 70.33 | 78.15 | 85.96 | 93.78 | 101.6 | 109.4 |
20W28 | 79.5 | -5.4 | -6.36% | +3.03 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 |
20W27 | 84.9 | +4 | +4.94% | +12.1 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 |
20W26 | 80.9 | -2.7 | -3.23% | +9.88 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 83.6 | +5 | +6.36% | +16.6 | 43.03 | 50.21 | 57.38 | 64.55 | 71.72 | 78.9 | 86.07 | 93.24 | 100.4 |
20W24 | 78.6 | -3.1 | -3.79% | +13 | 41.73 | 48.68 | 55.64 | 62.59 | 69.55 | 76.5 | 83.46 | 90.41 | 97.36 |
20W23 | 81.7 | +3.3 | +4.21% | +19.7 | 40.94 | 47.76 | 54.58 | 61.41 | 68.23 | 75.05 | 81.88 | 88.7 | 95.52 |
20W22 | 78.4 | -1.2 | -1.51% | +16.7 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 |
20W21 | 79.6 | +3.6 | +4.74% | +20.1 | 39.76 | 46.38 | 53.01 | 59.64 | 66.26 | 72.89 | 79.51 | 86.14 | 92.77 |
20W20 | 76 | -4.4 | -5.47% | +15.9 | 39.35 | 45.91 | 52.47 | 59.03 | 65.58 | 72.14 | 78.7 | 85.26 | 91.82 |
20W19 | 80.4 | +12.3 | +18.1% | +22.4 | 39.42 | 45.98 | 52.55 | 59.12 | 65.69 | 72.26 | 78.83 | 85.4 | 91.97 |
20W18 | 68.1 | +1.7 | +2.56% | +6.14 | 38.5 | 44.91 | 51.33 | 57.75 | 64.16 | 70.58 | 76.99 | 83.41 | 89.83 |
20W17 | 66.4 | +1.4 | +2.15% | +4 | 38.31 | 44.69 | 51.08 | 57.46 | 63.85 | 70.23 | 76.62 | 83 | 89.38 |
20W16 | 65 | +3.8 | +6.21% | +0.94 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
20W15 | 61.2 | +4 | +6.99% | -5.99 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 |
20W14 | 57.2 | +1 | +1.78% | -13.5 | 39.69 | 46.3 | 52.92 | 59.53 | 66.15 | 72.76 | 79.38 | 85.99 | 92.6 |
20W13 | 56.2 | +0.9 | +1.63% | -16.9 | 40.57 | 47.33 | 54.09 | 60.85 | 67.62 | 74.38 | 81.14 | 87.9 | 94.66 |
20W12 | 55.3 | -6.2 | -10.1% | -20.3 | 41.63 | 48.56 | 55.5 | 62.44 | 69.38 | 76.31 | 83.25 | 90.19 | 97.13 |
20W11 | 61.5 | -6.5 | -9.56% | -13.9 | 42.86 | 50.01 | 57.15 | 64.29 | 71.44 | 78.58 | 85.73 | 92.87 | 100 |
20W10 | 68 | +1.5 | +2.26% | -6.93 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
20W09 | 66.5 | -4.3 | -6.07% | -10.5 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 81.74 | 89.17 | 96.6 | 104 |
20W08 | 70.8 | -6.6 | -8.53% | -6.49 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 77.4 | +16.9 | +27.9% | +0.48 | 46.22 | 53.92 | 61.62 | 69.33 | 77.03 | 84.73 | 92.44 | 100.1 | 107.8 |
20W06 | 60.5 | -3.5 | -5.47% | -22.2 | 46.68 | 54.47 | 62.25 | 70.03 | 77.81 | 85.59 | 93.37 | 101.2 | 108.9 |
20W05 | 64 | -9.5 | -12.9% | -19.8 | 47.91 | 55.89 | 63.88 | 71.86 | 79.85 | 87.83 | 95.82 | 103.8 | 111.8 |
20W04 | 73.5 | -0.7 | -0.94% | -10.1 | 49.03 | 57.21 | 65.38 | 73.55 | 81.72 | 89.9 | 98.07 | 106.2 | 114.4 |
20W03 | 74.2 | -0.6 | -0.8% | -10.6 | 49.77 | 58.07 | 66.36 | 74.66 | 82.95 | 91.25 | 99.54 | 107.8 | 116.1 |
20W02 | 74.8 | -1.5 | -1.97% | -11 | 50.43 | 58.83 | 67.24 | 75.64 | 84.05 | 92.45 | 100.9 | 109.3 | 117.7 |
20W01 | 76.3 | -2.8 | -3.54% | -10.9 | 51.38 | 59.95 | 68.51 | 77.07 | 85.64 | 94.2 | 102.8 | 111.3 | 119.9 |
19W52 | 79.1 | -3 | -3.65% | -8.65 | 51.96 | 60.61 | 69.27 | 77.93 | 86.59 | 95.25 | 103.9 | 112.6 | 121.2 |
19W51 | 82.1 | -0.5 | -0.61% | -5.89 | 52.34 | 61.07 | 69.79 | 78.51 | 87.24 | 95.96 | 104.7 | 113.4 | 122.1 |
19W50 | 82.6 | -1.6 | -1.9% | -5.9 | 52.67 | 61.44 | 70.22 | 79 | 87.78 | 96.55 | 105.3 | 114.1 | 122.9 |
19W49 | 84.2 | -0.6 | -0.71% | -4.86 | 53.1 | 61.95 | 70.8 | 79.65 | 88.5 | 97.35 | 106.2 | 115.1 | 123.9 |
19W48 | 84.8 | -3.1 | -3.53% | -4.93 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
19W47 | 87.9 | +0.4 | +0.46% | -2.62 | 54.16 | 63.19 | 72.22 | 81.24 | 90.27 | 99.3 | 108.3 | 117.4 | 126.4 |
19W46 | 87.5 | +0.5 | +0.57% | -2.92 | 54.08 | 63.09 | 72.1 | 81.12 | 90.13 | 99.14 | 108.2 | 117.2 | 126.2 |
19W45 | 87 | -1.4 | -1.58% | -2.96 | 53.79 | 62.76 | 71.72 | 80.69 | 89.65 | 98.62 | 107.6 | 116.6 | 125.5 |
19W44 | 88.4 | -1.1 | -1.23% | -0.9 | 53.52 | 62.44 | 71.36 | 80.28 | 89.2 | 98.12 | 107 | 116 | 124.9 |
19W43 | 89.5 | +1.1 | +1.24% | +1.03 | 53.15 | 62.01 | 70.87 | 79.73 | 88.58 | 97.44 | 106.3 | 115.2 | 124 |
19W42 | 88.4 | -7.1 | -7.43% | +0.21 | 52.93 | 61.75 | 70.57 | 79.39 | 88.22 | 97.04 | 105.9 | 114.7 | 123.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 95.5 | +6.8 | +7.67% | +8.24 | 52.94 | 61.76 | 70.58 | 79.41 | 88.23 | 97.05 | 105.9 | 114.7 | 123.5 |
19W40 | 88.7 | +1.2 | +1.37% | +1.19 | 52.59 | 61.36 | 70.12 | 78.89 | 87.65 | 96.42 | 105.2 | 114 | 122.7 |
19W39 | 87.5 | -1.6 | -1.8% | +0.26 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.4 | 122.2 |
19W38 | 89.1 | -2.9 | -3.15% | +3.08 | 51.86 | 60.51 | 69.15 | 77.79 | 86.44 | 95.08 | 103.7 | 112.4 | 121 |
19W37 | 92 | -1.3 | -1.39% | +7.3 | 51.44 | 60.02 | 68.59 | 77.16 | 85.74 | 94.31 | 102.9 | 111.5 | 120 |
19W36 | 93.3 | -5.4 | -5.47% | +10.1 | 50.85 | 59.33 | 67.8 | 76.28 | 84.75 | 93.23 | 101.7 | 110.2 | 118.7 |
19W35 | 98.7 | +12.6 | +14.6% | +18.9 | 49.82 | 58.12 | 66.42 | 74.73 | 83.03 | 91.33 | 99.64 | 107.9 | 116.2 |
19W34 | 86.1 | +4.8 | +5.9% | +6.53 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 |
19W33 | 81.3 | +0.2 | +0.25% | +1.97 | 47.84 | 55.81 | 63.78 | 71.76 | 79.73 | 87.7 | 95.68 | 103.6 | 111.6 |
19W32 | 81.1 | +0.7 | +0.87% | +3.01 | 47.24 | 55.11 | 62.98 | 70.86 | 78.73 | 86.6 | 94.48 | 102.4 | 110.2 |
19W31 | 80.4 | -4.3 | -5.08% | +3.78 | 46.48 | 54.23 | 61.98 | 69.72 | 77.47 | 85.22 | 92.96 | 100.7 | 108.5 |
19W30 | 84.7 | -3.9 | -4.4% | +11.1 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 |
19W29 | 88.6 | +0.6 | +0.68% | +18 | 45.05 | 52.55 | 60.06 | 67.57 | 75.08 | 82.58 | 90.09 | 97.6 | 105.1 |
19W28 | 88 | +4.3 | +5.14% | +19.6 | 44.15 | 51.51 | 58.87 | 66.23 | 73.58 | 80.94 | 88.3 | 95.66 | 103 |
19W27 | 83.7 | +7 | +9.13% | +16.2 | 43.23 | 50.43 | 57.64 | 64.84 | 72.05 | 79.25 | 86.46 | 93.66 | 100.9 |
19W26 | 76.7 | -3.3 | -4.12% | +8.44 | 42.44 | 49.51 | 56.58 | 63.66 | 70.73 | 77.8 | 84.88 | 91.95 | 99.02 |
19W25 | 80 | +0.8 | +1.01% | +14.9 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 |
19W24 | 79.2 | +8.3 | +11.7% | +16.3 | 40.85 | 47.65 | 54.46 | 61.27 | 68.08 | 74.88 | 81.69 | 88.5 | 95.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 70.9 | +0.9 | +1.29% | +5.99 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
19W22 | 70 | -1.9 | -2.64% | +6.86 | 39.3 | 45.86 | 52.41 | 58.96 | 65.51 | 72.06 | 78.61 | 85.16 | 91.71 |
19W21 | 71.9 | +3.6 | +5.27% | +12.4 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
19W20 | 68.3 | +3.6 | +5.56% | +9.84 | 37.31 | 43.53 | 49.74 | 55.96 | 62.18 | 68.4 | 74.62 | 80.83 | 87.05 |
19W19 | 64.7 | +0.7 | +1.09% | +6.64 | 36.4 | 42.47 | 48.54 | 54.61 | 60.67 | 66.74 | 72.81 | 78.88 | 84.94 |
19W18 | 64 | -6 | -8.57% | +7.85 | 35.61 | 41.54 | 47.47 | 53.41 | 59.34 | 65.28 | 71.21 | 77.15 | 83.08 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |