* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 36.45 | -1.35 | -3.57% | +0.12 | 21.84 | 25.49 | 29.13 | 32.77 | 36.41 | 40.05 | 43.69 | 47.33 | 50.97 |
24W16 | 37.8 | -0.05 | -0.13% | +3.87 | 21.84 | 25.47 | 29.11 | 32.75 | 36.39 | 40.03 | 43.67 | 47.31 | 50.95 |
24W15 | 37.85 | +0.8 | +2.16% | +4.07 | 21.82 | 25.46 | 29.1 | 32.73 | 36.37 | 40.01 | 43.64 | 47.28 | 50.92 |
24W14 | 37.05 | -0.45 | -1.2% | +1.88 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 |
24W13 | 37.5 | -1.1 | -2.85% | +2.64 | 21.92 | 25.57 | 29.23 | 32.88 | 36.53 | 40.19 | 43.84 | 47.5 | 51.15 |
24W12 | 38.6 | +0.75 | +1.98% | +5.52 | 21.95 | 25.61 | 29.26 | 32.92 | 36.58 | 40.24 | 43.9 | 47.56 | 51.21 |
24W11 | 37.85 | -1.05 | -2.7% | +3.24 | 22 | 25.66 | 29.33 | 33 | 36.66 | 40.33 | 43.99 | 47.66 | 51.33 |
24W10 | 38.9 | +2.7 | +7.46% | +5.83 | 22.05 | 25.73 | 29.41 | 33.08 | 36.76 | 40.43 | 44.11 | 47.78 | 51.46 |
24W09 | 36.2 | +2.05 | +6% | -1.64 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.85 | 51.53 |
24W08 | 34.15 | +1.45 | +4.43% | -8.22 | 22.32 | 26.05 | 29.77 | 33.49 | 37.21 | 40.93 | 44.65 | 48.37 | 52.09 |
24W07 | 32.7 | -1.2 | -3.54% | -13 | 22.54 | 26.3 | 30.06 | 33.81 | 37.57 | 41.33 | 45.08 | 48.84 | 52.6 |
24W06 | 33.9 | -0.45 | -1.31% | -10.8 | 22.79 | 26.59 | 30.39 | 34.19 | 37.98 | 41.78 | 45.58 | 49.38 | 53.18 |
24W05 | 34.35 | -1.9 | -5.24% | -10.3 | 22.97 | 26.79 | 30.62 | 34.45 | 38.28 | 42.1 | 45.93 | 49.76 | 53.59 |
24W04 | 36.25 | -1.25 | -3.33% | -6.19 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.24 | 54.1 |
24W03 | 37.5 | -0.3 | -0.79% | -3.79 | 23.39 | 27.28 | 31.18 | 35.08 | 38.98 | 42.87 | 46.77 | 50.67 | 54.57 |
24W02 | 37.8 | -1.45 | -3.69% | -3.63 | 23.53 | 27.46 | 31.38 | 35.3 | 39.22 | 43.15 | 47.07 | 50.99 | 54.91 |
24W01 | 39.25 | +1.15 | +3.02% | -0.68 | 23.71 | 27.66 | 31.62 | 35.57 | 39.52 | 43.47 | 47.42 | 51.38 | 55.33 |
23W52 | 38.1 | -1.55 | -3.91% | -3.81 | 23.76 | 27.73 | 31.69 | 35.65 | 39.61 | 43.57 | 47.53 | 51.49 | 55.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 39.65 | +0.55 | +1.41% | -0.14 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.62 | 55.59 |
23W50 | 39.1 | -0.4 | -1.01% | -1.51 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.61 | 55.58 |
23W49 | 39.5 | -1.95 | -4.7% | -1.03 | 23.95 | 27.94 | 31.93 | 35.92 | 39.91 | 43.9 | 47.89 | 51.89 | 55.88 |
23W48 | 41.45 | +2.6 | +6.69% | +3.32 | 24.07 | 28.08 | 32.1 | 36.11 | 40.12 | 44.13 | 48.14 | 52.16 | 56.17 |
23W47 | 38.85 | +0.75 | +1.97% | -2.36 | 23.87 | 27.85 | 31.83 | 35.81 | 39.79 | 43.77 | 47.75 | 51.73 | 55.7 |
23W46 | 38.1 | +0.4 | +1.06% | -4.04 | 23.82 | 27.79 | 31.76 | 35.73 | 39.7 | 43.67 | 47.64 | 51.62 | 55.59 |
23W45 | 37.7 | -1.4 | -3.58% | -5.22 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
23W44 | 39.1 | -1.5 | -3.69% | -2.35 | 24.03 | 28.03 | 32.03 | 36.04 | 40.04 | 44.05 | 48.05 | 52.06 | 56.06 |
23W43 | 40.6 | -0.1 | -0.25% | +1.22 | 24.07 | 28.08 | 32.09 | 36.1 | 40.11 | 44.12 | 48.13 | 52.15 | 56.16 |
23W42 | 40.7 | -0.95 | -2.28% | +1.39 | 24.09 | 28.1 | 32.11 | 36.13 | 40.14 | 44.16 | 48.17 | 52.19 | 56.2 |
23W41 | 41.65 | +1.25 | +3.09% | +3.47 | 24.15 | 28.18 | 32.2 | 36.23 | 40.25 | 44.28 | 48.3 | 52.33 | 56.36 |
23W40 | 40.4 | +1.05 | +2.67% | +0.49 | 24.12 | 28.14 | 32.16 | 36.18 | 40.2 | 44.22 | 48.24 | 52.26 | 56.29 |
23W39 | 39.35 | -0.25 | -0.63% | -3.08 | 24.36 | 28.42 | 32.48 | 36.54 | 40.6 | 44.66 | 48.72 | 52.78 | 56.84 |
23W38 | 39.6 | -2.25 | -5.38% | -4.16 | 24.79 | 28.92 | 33.06 | 37.19 | 41.32 | 45.45 | 49.58 | 53.72 | 57.85 |
23W37 | 41.85 | -0.35 | -0.83% | +2.82 | 24.42 | 28.49 | 32.56 | 36.63 | 40.7 | 44.77 | 48.84 | 52.92 | 56.99 |
23W36 | 42.2 | +5.05 | +13.6% | +5.85 | 23.92 | 27.91 | 31.9 | 35.88 | 39.87 | 43.86 | 47.84 | 51.83 | 55.82 |
23W35 | 37.15 | -0.6 | -1.59% | | | | | | | | | | |
23W34 | 37.75 | -1.3 | -3.33% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 39.05 | -2.1 | -5.1% | | | | | | | | | | |
23W32 | 41.15 | +1.15 | +2.87% | | | | | | | | | | |
23W31 | 40 | -1 | -2.44% | | | | | | | | | | |
23W30 | 41 | -1.15 | -2.73% | | | | | | | | | | |
23W29 | 42.15 | +1.15 | +2.8% | | | | | | | | | | |
23W28 | 41 | -4.55 | -9.99% | | | | | | | | | | |
23W27 | 45.55 | -3.15 | -6.47% | | | | | | | | | | |
23W26 | 48.7 | +17.1 | +54.1% | | | | | | | | | | |
23W25 | 31.6 | +0.6 | +1.94% | | | | | | | | | | |
23W24 | 31 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |