* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 69 | +0.7 | +1.02% | -8.48 | 45.24 | 52.77 | 60.31 | 67.85 | 75.39 | 82.93 | 90.47 | 98.01 | 105.5 |
24W16 | 68.3 | -5.7 | -7.7% | -10.4 | 45.74 | 53.37 | 60.99 | 68.61 | 76.24 | 83.86 | 91.49 | 99.11 | 106.7 |
24W15 | 74 | +0.5 | +0.68% | -4.1 | 46.3 | 54.01 | 61.73 | 69.45 | 77.16 | 84.88 | 92.59 | 100.3 | 108 |
24W14 | 73.5 | -0.3 | -0.41% | -5.68 | 46.75 | 54.55 | 62.34 | 70.13 | 77.92 | 85.72 | 93.51 | 101.3 | 109.1 |
24W13 | 73.8 | -0.2 | -0.27% | -6.45 | 47.33 | 55.22 | 63.11 | 71 | 78.88 | 86.77 | 94.66 | 102.5 | 110.4 |
24W12 | 74 | -0.5 | -0.67% | -7.39 | 47.94 | 55.94 | 63.93 | 71.92 | 79.91 | 87.9 | 95.89 | 103.9 | 111.9 |
24W11 | 74.5 | -0.8 | -1.06% | -7.96 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 |
24W10 | 75.3 | -3.5 | -4.44% | -8.32 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 | 90.34 | 98.56 | 106.8 | 115 |
24W09 | 78.8 | -0.8 | -1.01% | -5.27 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
24W08 | 79.6 | -1.7 | -2.09% | -5.39 | 50.48 | 58.9 | 67.31 | 75.72 | 84.14 | 92.55 | 101 | 109.4 | 117.8 |
24W07 | 81.3 | +2.7 | +3.44% | -3.73 | 50.67 | 59.12 | 67.56 | 76.01 | 84.45 | 92.9 | 101.3 | 109.8 | 118.2 |
24W06 | 78.6 | -0.8 | -1.01% | -6.97 | 50.69 | 59.14 | 67.59 | 76.04 | 84.48 | 92.93 | 101.4 | 109.8 | 118.3 |
24W05 | 79.4 | -0.6 | -0.75% | -6.16 | 50.76 | 59.23 | 67.69 | 76.15 | 84.61 | 93.07 | 101.5 | 110 | 118.5 |
24W04 | 80 | -0.3 | -0.37% | -5.33 | 50.7 | 59.15 | 67.6 | 76.05 | 84.5 | 92.95 | 101.4 | 109.8 | 118.3 |
24W03 | 80.3 | -3.6 | -4.29% | -4.76 | 50.59 | 59.02 | 67.45 | 75.88 | 84.32 | 92.75 | 101.2 | 109.6 | 118 |
24W02 | 83.9 | -2.1 | -2.44% | -0.34 | 50.51 | 58.93 | 67.35 | 75.77 | 84.18 | 92.6 | 101 | 109.4 | 117.9 |
24W01 | 86 | -1.1 | -1.26% | +2.35 | 50.41 | 58.82 | 67.22 | 75.62 | 84.02 | 92.43 | 100.8 | 109.2 | 117.6 |
23W52 | 87.1 | -0.4 | -0.46% | +4.19 | 50.16 | 58.52 | 66.88 | 75.24 | 83.6 | 91.96 | 100.3 | 108.7 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 87.5 | -2.4 | -2.67% | +5.29 | 49.86 | 58.18 | 66.49 | 74.8 | 83.11 | 91.42 | 99.73 | 108 | 116.4 |
23W50 | 89.9 | +0.9 | +1.01% | +8.7 | 49.62 | 57.9 | 66.17 | 74.44 | 82.71 | 90.98 | 99.25 | 107.5 | 115.8 |
23W49 | 89 | -2.2 | -2.41% | +7.91 | 49.49 | 57.73 | 65.98 | 74.23 | 82.48 | 90.72 | 98.97 | 107.2 | 115.5 |
23W48 | 91.2 | +7.5 | +8.96% | +11.5 | 49.07 | 57.24 | 65.42 | 73.6 | 81.78 | 89.95 | 98.13 | 106.3 | 114.5 |
23W47 | 83.7 | +2 | +2.45% | +3.4 | 48.57 | 56.66 | 64.76 | 72.85 | 80.95 | 89.04 | 97.14 | 105.2 | 113.3 |
23W46 | 81.7 | +1.5 | +1.87% | +1.43 | 48.33 | 56.38 | 64.44 | 72.49 | 80.55 | 88.6 | 96.66 | 104.7 | 112.8 |
23W45 | 80.2 | +2.2 | +2.82% | -0.13 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
23W44 | 78 | +0.4 | +0.52% | -2.87 | 48.18 | 56.22 | 64.25 | 72.28 | 80.31 | 88.34 | 96.37 | 104.4 | 112.4 |
23W43 | 77.6 | -1 | -1.27% | -4.45 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 |
23W42 | 78.6 | -3.2 | -3.91% | -4.25 | 49.26 | 57.46 | 65.67 | 73.88 | 82.09 | 90.3 | 98.51 | 106.7 | 114.9 |
23W41 | 81.8 | +1.3 | +1.61% | -1.47 | 49.81 | 58.12 | 66.42 | 74.72 | 83.02 | 91.33 | 99.63 | 107.9 | 116.2 |
23W40 | 80.5 | -0.2 | -0.25% | -4.3 | 50.47 | 58.88 | 67.29 | 75.7 | 84.12 | 92.53 | 100.9 | 109.4 | 117.8 |
23W39 | 80.7 | -1.6 | -1.94% | -5.67 | 51.33 | 59.89 | 68.44 | 77 | 85.55 | 94.11 | 102.7 | 111.2 | 119.8 |
23W38 | 82.3 | -4.6 | -5.29% | -5.18 | 52.08 | 60.76 | 69.44 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
23W37 | 86.9 | +7 | +8.76% | -1.27 | 52.81 | 61.61 | 70.41 | 79.21 | 88.02 | 96.82 | 105.6 | 114.4 | 123.2 |
23W36 | 79.9 | -0.5 | -0.62% | -10.2 | 53.39 | 62.28 | 71.18 | 80.08 | 88.98 | 97.87 | 106.8 | 115.7 | 124.6 |
23W35 | 80.4 | +1.9 | +2.42% | -11.3 | 54.36 | 63.42 | 72.48 | 81.54 | 90.6 | 99.66 | 108.7 | 117.8 | 126.8 |
23W34 | 78.5 | -0.1 | -0.13% | -14.8 | 55.26 | 64.48 | 73.69 | 82.9 | 92.11 | 101.3 | 110.5 | 119.7 | 129 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 78.6 | -1.6 | -2% | -15.9 | 56.05 | 65.39 | 74.73 | 84.07 | 93.42 | 102.8 | 112.1 | 121.4 | 130.8 |
23W32 | 80.2 | -9.6 | -10.7% | -15.3 | 56.81 | 66.27 | 75.74 | 85.21 | 94.68 | 104.1 | 113.6 | 123.1 | 132.5 |
23W31 | 89.8 | +0.8 | +0.9% | -6.26 | 57.48 | 67.05 | 76.63 | 86.21 | 95.79 | 105.4 | 115 | 124.5 | 134.1 |
23W30 | 89 | -1.7 | -1.87% | -7.88 | 57.97 | 67.63 | 77.29 | 86.95 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
23W29 | 90.7 | -5.3 | -5.52% | -7.01 | 58.52 | 68.28 | 78.03 | 87.78 | 97.54 | 107.3 | 117 | 126.8 | 136.6 |
23W28 | 96 | -3.2 | -3.23% | -2.48 | 59.07 | 68.91 | 78.76 | 88.6 | 98.45 | 108.3 | 118.1 | 128 | 137.8 |
23W27 | 99.2 | +2.3 | +2.37% | -0.29 | 59.69 | 69.64 | 79.59 | 89.54 | 99.48 | 109.4 | 119.4 | 129.3 | 139.3 |
23W26 | 96.9 | -1.2 | -1.22% | -3.07 | 59.98 | 69.98 | 79.98 | 89.97 | 99.97 | 110 | 120 | 130 | 140 |
23W25 | 98.1 | -1.3 | -1.31% | -2.59 | 60.42 | 70.5 | 80.57 | 90.64 | 100.7 | 110.8 | 120.8 | 130.9 | 141 |
23W24 | 99.4 | -1.6 | -1.58% | -2.22 | 61 | 71.16 | 81.33 | 91.5 | 101.7 | 111.8 | 122 | 132.2 | 142.3 |
23W23 | 101 | +1 | +1% | -0.77 | 61.07 | 71.25 | 81.43 | 91.61 | 101.8 | 112 | 122.1 | 132.3 | 142.5 |
23W22 | 100 | +4.5 | +4.71% | -2.2 | 61.35 | 71.57 | 81.8 | 92.02 | 102.2 | 112.5 | 122.7 | 132.9 | 143.1 |
23W21 | 95.5 | +0.5 | +0.53% | -7.36 | 61.86 | 72.16 | 82.47 | 92.78 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
23W20 | 95 | +0.3 | +0.32% | -8.8 | 62.5 | 72.92 | 83.34 | 93.75 | 104.2 | 114.6 | 125 | 135.4 | 145.8 |
23W19 | 94.7 | -5.8 | -5.77% | -10.3 | 63.33 | 73.89 | 84.44 | 95 | 105.6 | 116.1 | 126.7 | 137.2 | 147.8 |
23W18 | 100.5 | -0.5 | -0.5% | -5.94 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
23W17 | 101 | -1.5 | -1.46% | -5.88 | 64.38 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
23W16 | 102.5 | -7 | -6.39% | -4.35 | 64.3 | 75.01 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 109.5 | +4 | +3.79% | +2.43 | 64.14 | 74.83 | 85.52 | 96.21 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
23W14 | 105.5 | -1 | -0.94% | -0.57 | 63.66 | 74.27 | 84.88 | 95.49 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
23W13 | 106.5 | -4 | -3.62% | +0.94 | 63.3 | 73.86 | 84.41 | 94.96 | 105.5 | 116.1 | 126.6 | 137.2 | 147.7 |
23W12 | 110.5 | +9.5 | +9.41% | +5.04 | 63.12 | 73.64 | 84.16 | 94.68 | 105.2 | 115.7 | 126.2 | 136.8 | 147.3 |
23W11 | 101 | -6 | -5.61% | -3.36 | 62.7 | 73.16 | 83.61 | 94.06 | 104.5 | 115 | 125.4 | 135.9 | 146.3 |
23W10 | 107 | -4 | -3.6% | +1.93 | 62.98 | 73.48 | 83.98 | 94.47 | 105 | 115.5 | 126 | 136.5 | 147 |
23W09 | 111 | +1.5 | +1.37% | +5.24 | 63.28 | 73.83 | 84.38 | 94.92 | 105.5 | 116 | 126.6 | 137.1 | 147.7 |
23W08 | 109.5 | -3.5 | -3.1% | +4.24 | 63.03 | 73.53 | 84.04 | 94.54 | 105 | 115.6 | 126.1 | 136.6 | 147.1 |
23W07 | 113 | +1.5 | +1.35% | +8.05 | 62.75 | 73.21 | 83.67 | 94.13 | 104.6 | 115 | 125.5 | 136 | 146.4 |
23W06 | 111.5 | +5 | +4.69% | +7.56 | 62.2 | 72.56 | 82.93 | 93.3 | 103.7 | 114 | 124.4 | 134.8 | 145.1 |
23W05 | 106.5 | +7.4 | +7.47% | +3.47 | 61.76 | 72.05 | 82.34 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
23W03 | 99.1 | 0 | 0% | -2.7 | 61.11 | 71.29 | 81.48 | 91.66 | 101.8 | 112 | 122.2 | 132.4 | 142.6 |
23W02 | 99.1 | 0 | 0% | -2.25 | 60.83 | 70.96 | 81.1 | 91.24 | 101.4 | 111.5 | 121.7 | 131.8 | 141.9 |
23W01 | 99.1 | +1.3 | +1.33% | -2.13 | 60.76 | 70.88 | 81.01 | 91.14 | 101.3 | 111.4 | 121.5 | 131.6 | 141.8 |
22W53 | 97.8 | -4.7 | -4.59% | -4.68 | 61.56 | 71.82 | 82.08 | 92.34 | 102.6 | 112.9 | 123.1 | 133.4 | 143.6 |
22W52 | 102.5 | +1 | +0.99% | -1.33 | 62.33 | 72.72 | 83.11 | 93.5 | 103.9 | 114.3 | 124.7 | 135 | 145.4 |
22W51 | 101.5 | -5.5 | -5.14% | -4.07 | 63.48 | 74.07 | 84.65 | 95.23 | 105.8 | 116.4 | 127 | 137.6 | 148.1 |
22W50 | 107 | -6.5 | -5.73% | -0.5 | 64.52 | 75.28 | 86.03 | 96.78 | 107.5 | 118.3 | 129 | 139.8 | 150.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 113.5 | +8 | +7.58% | +3.73 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
22W48 | 105.5 | +2 | +1.93% | -5.15 | 66.74 | 77.86 | 88.98 | 100.1 | 111.2 | 122.4 | 133.5 | 144.6 | 155.7 |
22W47 | 103.5 | +2.5 | +2.48% | -8.78 | 68.08 | 79.42 | 90.77 | 102.1 | 113.5 | 124.8 | 136.2 | 147.5 | 158.8 |
22W46 | 101 | -1 | -0.98% | -12.6 | 69.37 | 80.93 | 92.49 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
22W45 | 102 | +9.6 | +10.4% | -13.2 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
22W44 | 92.4 | -0.6 | -0.65% | -22.3 | 71.35 | 83.25 | 95.14 | 107 | 118.9 | 130.8 | 142.7 | 154.6 | 166.5 |
22W43 | 93 | -4.6 | -4.71% | -23.3 | 72.77 | 84.89 | 97.02 | 109.1 | 121.3 | 133.4 | 145.5 | 157.7 | 169.8 |
22W42 | 97.6 | -18.9 | -16.2% | -21 | 74.15 | 86.51 | 98.87 | 111.2 | 123.6 | 135.9 | 148.3 | 160.7 | 173 |
22W41 | 116.5 | +2 | +1.75% | -6.83 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.6 | 175.1 |
22W40 | 114.5 | -13 | -10.2% | -8.43 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.6 | 175.1 |
22W39 | 127.5 | +3.5 | +2.82% | +1.72 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 |
22W38 | 124 | -7.5 | -5.7% | -1.04 | 75.18 | 87.72 | 100.2 | 112.8 | 125.3 | 137.8 | 150.4 | 162.9 | 175.4 |
22W37 | 131.5 | -5.5 | -4.01% | +3.86 | 75.97 | 88.63 | 101.3 | 114 | 126.6 | 139.3 | 151.9 | 164.6 | 177.3 |
22W36 | 137 | +2.5 | +1.86% | +6.65 | 77.08 | 89.92 | 102.8 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.8 |
22W35 | 134.5 | +3 | +2.28% | +4.58 | 77.17 | 90.03 | 102.9 | 115.8 | 128.6 | 141.5 | 154.3 | 167.2 | 180.1 |
22W34 | 131.5 | +5.5 | +4.37% | +2.3 | 77.12 | 89.98 | 102.8 | 115.7 | 128.5 | 141.4 | 154.2 | 167.1 | 180 |
22W33 | 126 | +6 | +5% | -2.24 | 77.33 | 90.22 | 103.1 | 116 | 128.9 | 141.8 | 154.7 | 167.6 | 180.4 |
22W32 | 120 | -3 | -2.44% | -7.14 | 77.54 | 90.46 | 103.4 | 116.3 | 129.2 | 142.2 | 155.1 | 168 | 180.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 123 | 0 | 0% | -5.41 | 78.02 | 91.03 | 104 | 117 | 130 | 143 | 156 | 169 | 182.1 |
22W30 | 123 | +6.5 | +5.58% | -5.75 | 78.3 | 91.35 | 104.4 | 117.4 | 130.5 | 143.6 | 156.6 | 169.6 | 182.7 |
22W29 | 116.5 | 0 | 0% | -11.6 | 79.08 | 92.27 | 105.4 | 118.6 | 131.8 | 145 | 158.2 | 171.4 | 184.5 |
22W28 | 116.5 | -2 | -1.69% | -12.8 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
22W27 | 118.5 | -8.5 | -6.69% | -12.7 | 81.48 | 95.07 | 108.6 | 122.2 | 135.8 | 149.4 | 163 | 176.6 | 190.1 |
22W26 | 127 | -14 | -9.93% | -8.3 | 83.1 | 96.95 | 110.8 | 124.6 | 138.5 | 152.4 | 166.2 | 180 | 193.9 |
22W25 | 141 | -14.5 | -9.32% | +0.36 | 84.3 | 98.35 | 112.4 | 126.4 | 140.5 | 154.6 | 168.6 | 182.6 | 196.7 |
22W24 | 155.5 | +16.5 | +11.9% | +10.1 | 84.72 | 98.83 | 113 | 127.1 | 141.2 | 155.3 | 169.4 | 183.5 | 197.7 |
22W23 | 139 | +5.5 | +4.12% | -0.88 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
22W22 | 133.5 | -2.5 | -1.84% | -4.85 | 84.18 | 98.22 | 112.2 | 126.3 | 140.3 | 154.3 | 168.4 | 182.4 | 196.4 |
22W21 | 136 | +5.5 | +4.21% | -3.26 | 84.35 | 98.4 | 112.5 | 126.5 | 140.6 | 154.6 | 168.7 | 182.8 | 196.8 |
22W20 | 130.5 | 0 | 0% | -7.55 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
22W19 | 130.5 | +1.5 | +1.16% | -8.22 | 85.32 | 99.53 | 113.8 | 128 | 142.2 | 156.4 | 170.6 | 184.8 | 199.1 |
22W18 | 129 | -11 | -7.86% | -9.4 | 85.43 | 99.67 | 113.9 | 128.1 | 142.4 | 156.6 | 170.9 | 185.1 | 199.3 |
22W17 | 140 | +1 | +0.72% | -2.02 | 85.73 | 100 | 114.3 | 128.6 | 142.9 | 157.2 | 171.5 | 185.8 | 200 |
22W16 | 139 | -7 | -4.79% | -2.67 | 85.68 | 99.97 | 114.2 | 128.5 | 142.8 | 157.1 | 171.4 | 185.7 | 199.9 |
22W15 | 146 | -7.5 | -4.89% | +1.77 | 86.08 | 100.4 | 114.8 | 129.1 | 143.5 | 157.8 | 172.2 | 186.5 | 200.8 |
22W14 | 153.5 | +0.5 | +0.33% | +6.34 | 86.61 | 101 | 115.5 | 129.9 | 144.3 | 158.8 | 173.2 | 187.6 | 202.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 153 | +3 | +2% | +5.77 | 86.79 | 101.3 | 115.7 | 130.2 | 144.7 | 159.1 | 173.6 | 188 | 202.5 |
22W12 | 150 | +7 | +4.9% | +3.89 | 86.63 | 101.1 | 115.5 | 129.9 | 144.4 | 158.8 | 173.3 | 187.7 | 202.1 |
22W11 | 143 | +3 | +2.14% | -1.01 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
22W10 | 140 | +3 | +2.19% | -3.53 | 87.07 | 101.6 | 116.1 | 130.6 | 145.1 | 159.6 | 174.1 | 188.6 | 203.2 |
22W09 | 137 | -6.5 | -4.53% | -6.41 | 87.83 | 102.5 | 117.1 | 131.7 | 146.4 | 161 | 175.7 | 190.3 | 204.9 |
22W08 | 143.5 | -0.5 | -0.35% | -3.47 | 89.19 | 104.1 | 118.9 | 133.8 | 148.7 | 163.5 | 178.4 | 193.3 | 208.1 |
22W07 | 144 | +11 | +8.27% | -4.15 | 90.14 | 105.2 | 120.2 | 135.2 | 150.2 | 165.3 | 180.3 | 195.3 | 210.3 |
22W05 | 133 | -2.5 | -1.85% | -12.5 | 91.15 | 106.3 | 121.5 | 136.7 | 151.9 | 167.1 | 182.3 | 197.5 | 212.7 |
22W04 | 135.5 | -3.5 | -2.52% | -12.5 | 92.88 | 108.4 | 123.8 | 139.3 | 154.8 | 170.3 | 185.8 | 201.3 | 216.7 |
22W03 | 139 | -8.5 | -5.76% | -9.94 | 92.61 | 108 | 123.5 | 138.9 | 154.3 | 169.8 | 185.2 | 200.6 | 216.1 |
22W02 | 147.5 | -10 | -6.35% | -3.76 | 91.96 | 107.3 | 122.6 | 137.9 | 153.3 | 168.6 | 183.9 | 199.2 | 214.6 |
22W01 | 157.5 | 0 | 0% | +4.28 | 90.62 | 105.7 | 120.8 | 135.9 | 151 | 166.1 | 181.2 | 196.4 | 211.5 |
21W52 | 157.5 | +8 | +5.35% | +7.03 | 88.29 | 103 | 117.7 | 132.4 | 147.2 | 161.9 | 176.6 | 191.3 | 206 |
21W51 | 149.5 | -1.5 | -0.99% | +3.85 | 86.38 | 100.8 | 115.2 | 129.6 | 144 | 158.4 | 172.8 | 187.2 | 201.5 |
21W50 | 151 | -0.5 | -0.33% | +6.71 | 84.9 | 99.05 | 113.2 | 127.4 | 141.5 | 155.6 | 169.8 | 184 | 198.1 |
21W49 | 151.5 | -5 | -3.19% | +8.66 | 83.65 | 97.6 | 111.5 | 125.5 | 139.4 | 153.4 | 167.3 | 181.3 | 195.2 |
21W48 | 156.5 | -10 | -6.01% | +14.2 | 82.22 | 95.93 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.2 | 191.9 |
21W47 | 166.5 | +2.5 | +1.52% | +23.7 | 80.79 | 94.26 | 107.7 | 121.2 | 134.7 | 148.1 | 161.6 | 175 | 188.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 164 | -2 | -1.2% | +24.6 | 78.95 | 92.1 | 105.3 | 118.4 | 131.6 | 144.7 | 157.9 | 171 | 184.2 |
21W45 | 166 | -4.5 | -2.64% | +31.5 | 75.75 | 88.37 | 101 | 113.6 | 126.2 | 138.9 | 151.5 | 164.1 | 176.7 |
21W44 | 170.5 | +41 | +31.7% | +41.8 | 72.16 | 84.19 | 96.22 | 108.2 | 120.3 | 132.3 | 144.3 | 156.4 | 168.4 |
21W43 | 129.5 | +4.5 | +3.6% | +14.3 | 67.98 | 79.32 | 90.65 | 102 | 113.3 | 124.6 | 136 | 147.3 | 158.6 |
21W42 | 125 | +6.5 | +5.49% | +13.5 | 66.06 | 77.06 | 88.07 | 99.08 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W41 | 118.5 | +11.5 | +10.7% | +10.5 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 |
21W40 | 107 | -9 | -7.76% | +2.95 | 62.36 | 72.76 | 83.15 | 93.54 | 103.9 | 114.3 | 124.7 | 135.1 | 145.5 |
21W39 | 116 | -1.5 | -1.28% | +14.4 | 60.83 | 70.97 | 81.11 | 91.25 | 101.4 | 111.5 | 121.7 | 131.8 | 141.9 |
21W38 | 117.5 | -6.5 | -5.24% | +19.8 | 58.83 | 68.63 | 78.44 | 88.24 | 98.05 | 107.9 | 117.7 | 127.5 | 137.3 |
21W37 | 124 | +3.5 | +2.9% | +32.2 | 56.29 | 65.68 | 75.06 | 84.44 | 93.82 | 103.2 | 112.6 | 122 | 131.4 |
21W36 | 120.5 | -5 | -3.98% | +35.4 | 53.4 | 62.29 | 71.19 | 80.09 | 88.99 | 97.89 | 106.8 | 115.7 | 124.6 |
21W35 | 125.5 | -1 | -0.79% | +48.6 | 50.66 | 59.1 | 67.54 | 75.99 | 84.43 | 92.87 | 101.3 | 109.8 | 118.2 |
21W34 | 126.5 | +31.8 | +33.6% | +59.3 | 47.66 | 55.6 | 63.54 | 71.49 | 79.43 | 87.37 | 95.32 | 103.3 | 111.2 |
21W33 | 94.7 | +6.4 | +7.25% | +27.8 | 44.45 | 51.85 | 59.26 | 66.67 | 74.08 | 81.48 | 88.89 | 96.3 | 103.7 |
21W32 | 88.3 | +8.3 | +10.4% | +24.3 | 42.61 | 49.72 | 56.82 | 63.92 | 71.02 | 78.13 | 85.23 | 92.33 | 99.43 |
21W31 | 80 | -7.7 | -8.78% | +15.5 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 76.17 | 83.1 | 90.02 | 96.94 |
21W30 | 87.7 | +0.3 | +0.34% | +27.9 | 41.13 | 47.98 | 54.84 | 61.69 | 68.55 | 75.4 | 82.26 | 89.11 | 95.96 |
21W29 | 87.4 | +11.3 | +14.8% | +30.2 | 40.28 | 46.99 | 53.7 | 60.42 | 67.13 | 73.84 | 80.56 | 87.27 | 93.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 76.1 | +2.3 | +3.12% | +15 | 39.71 | 46.32 | 52.94 | 59.56 | 66.18 | 72.79 | 79.41 | 86.03 | 92.65 |
21W27 | 73.8 | +1.2 | +1.65% | +12.3 | 39.42 | 46 | 52.57 | 59.14 | 65.71 | 72.28 | 78.85 | 85.42 | 91.99 |
21W26 | 72.6 | +10 | +16% | +11.9 | 38.92 | 45.4 | 51.89 | 58.38 | 64.86 | 71.35 | 77.83 | 84.32 | 90.81 |
21W25 | 62.6 | +1.4 | +2.29% | -2.28 | 38.44 | 44.84 | 51.25 | 57.66 | 64.06 | 70.47 | 76.87 | 83.28 | 89.69 |
21W24 | 61.2 | 0 | 0% | -4.6 | 38.49 | 44.91 | 51.32 | 57.74 | 64.15 | 70.57 | 76.98 | 83.4 | 89.82 |
21W23 | 61.2 | +0.7 | +1.16% | -4.96 | 38.64 | 45.07 | 51.51 | 57.95 | 64.39 | 70.83 | 77.27 | 83.71 | 90.15 |
21W22 | 60.5 | +3.6 | +6.33% | -6.3 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
21W21 | 56.9 | +1.9 | +3.45% | -12.6 | 39.05 | 45.55 | 52.06 | 58.57 | 65.08 | 71.58 | 78.09 | 84.6 | 91.11 |
21W20 | 55 | -10.2 | -15.6% | -16.2 | 39.4 | 45.96 | 52.53 | 59.1 | 65.66 | 72.23 | 78.79 | 85.36 | 91.93 |
21W19 | 65.2 | -5.7 | -8.04% | -1.27 | 39.62 | 46.23 | 52.83 | 59.43 | 66.04 | 72.64 | 79.25 | 85.85 | 92.45 |
21W18 | 70.9 | +1.6 | +2.31% | +8.04 | 39.37 | 45.94 | 52.5 | 59.06 | 65.62 | 72.19 | 78.75 | 85.31 | 91.87 |
21W17 | 69.3 | -5.7 | -7.6% | +6.79 | 38.94 | 45.42 | 51.91 | 58.4 | 64.89 | 71.38 | 77.87 | 84.36 | 90.85 |
21W16 | 75 | +5 | +7.14% | +16.2 | 38.71 | 45.17 | 51.62 | 58.07 | 64.52 | 70.98 | 77.43 | 83.88 | 90.33 |
21W15 | 70 | +7.2 | +11.5% | +9.45 | 38.37 | 44.77 | 51.16 | 57.56 | 63.95 | 70.35 | 76.74 | 83.14 | 89.54 |
21W14 | 62.8 | +0.6 | +0.96% | -1.46 | 38.24 | 44.61 | 50.98 | 57.36 | 63.73 | 70.1 | 76.48 | 82.85 | 89.22 |
21W13 | 62.2 | -1.6 | -2.51% | -2.99 | 38.47 | 44.88 | 51.29 | 57.7 | 64.12 | 70.53 | 76.94 | 83.35 | 89.76 |
21W12 | 63.8 | -0.5 | -0.78% | -0.26 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 | 70.37 | 76.76 | 83.16 | 89.56 |
21W11 | 64.3 | +0.8 | +1.26% | +0.94 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 63.5 | -3.6 | -5.37% | -0.24 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
21W09 | 67.1 | +2.6 | +4.03% | +5.45 | 38.18 | 44.54 | 50.9 | 57.27 | 63.63 | 69.99 | 76.36 | 82.72 | 89.08 |
21W08 | 64.5 | +4.6 | +7.68% | +2.34 | 37.81 | 44.12 | 50.42 | 56.72 | 63.02 | 69.33 | 75.63 | 81.93 | 88.23 |
21W06 | 59.9 | +0.1 | +0.17% | -4.28 | 37.55 | 43.8 | 50.06 | 56.32 | 62.58 | 68.83 | 75.09 | 81.35 | 87.61 |
21W05 | 59.8 | -1.6 | -2.61% | -4.1 | 37.41 | 43.65 | 49.88 | 56.12 | 62.35 | 68.59 | 74.82 | 81.06 | 87.3 |
21W04 | 61.4 | -3.1 | -4.81% | -0.96 | 37.2 | 43.39 | 49.59 | 55.79 | 61.99 | 68.19 | 74.39 | 80.59 | 86.79 |
21W03 | 64.5 | -3.1 | -4.59% | +4.51 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 |
21W02 | 67.6 | +0.5 | +0.75% | +10.4 | 36.74 | 42.86 | 48.98 | 55.11 | 61.23 | 67.35 | 73.48 | 79.6 | 85.72 |
21W01 | 67.1 | -0.7 | -1.03% | +10.6 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
20W52 | 67.8 | +7.5 | +12.4% | +12.8 | 36.06 | 42.07 | 48.08 | 54.09 | 60.1 | 66.11 | 72.12 | 78.13 | 84.14 |
20W51 | 60.3 | 0 | 0% | +1.46 | 35.66 | 41.6 | 47.54 | 53.49 | 59.43 | 65.37 | 71.32 | 77.26 | 83.2 |
20W50 | 60.3 | -3.4 | -5.34% | +0.46 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
20W49 | 63.7 | +0.5 | +0.79% | +5.53 | 36.22 | 42.25 | 48.29 | 54.33 | 60.36 | 66.4 | 72.43 | 78.47 | 84.51 |
20W48 | 63.2 | +4 | +6.76% | +4.32 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
20W47 | 59.2 | +0.5 | +0.85% | -2.05 | 36.26 | 42.31 | 48.35 | 54.39 | 60.44 | 66.48 | 72.53 | 78.57 | 84.61 |
20W46 | 58.7 | +1.7 | +2.98% | -3.04 | 36.32 | 42.38 | 48.43 | 54.48 | 60.54 | 66.59 | 72.65 | 78.7 | 84.75 |
20W45 | 57 | +1.9 | +3.45% | -6.45 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 |
20W44 | 55.1 | -2.7 | -4.67% | -10.4 | 36.9 | 43.04 | 49.19 | 55.34 | 61.49 | 67.64 | 73.79 | 79.94 | 86.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 57.8 | -0.4 | -0.69% | -7.19 | 37.37 | 43.59 | 49.82 | 56.05 | 62.28 | 68.5 | 74.73 | 80.96 | 87.19 |
20W42 | 58.2 | -1.8 | -3% | -7.6 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
20W41 | 60 | 0 | 0% | -5.68 | 38.17 | 44.53 | 50.89 | 57.25 | 63.62 | 69.98 | 76.34 | 82.7 | 89.06 |
20W40 | 60 | +0.9 | +1.52% | -6.23 | 38.39 | 44.79 | 51.19 | 57.59 | 63.98 | 70.38 | 76.78 | 83.18 | 89.58 |
20W39 | 59.1 | -8.9 | -13.1% | -7.67 | 38.4 | 44.81 | 51.21 | 57.61 | 64.01 | 70.41 | 76.81 | 83.21 | 89.61 |
20W38 | 68 | +3.3 | +5.1% | +6.54 | 38.29 | 44.68 | 51.06 | 57.44 | 63.82 | 70.21 | 76.59 | 82.97 | 89.35 |
20W37 | 64.7 | -1.9 | -2.85% | +2.76 | 37.78 | 44.07 | 50.37 | 56.67 | 62.96 | 69.26 | 75.55 | 81.85 | 88.15 |
20W36 | 66.6 | +5.3 | +8.65% | +6.72 | 37.44 | 43.69 | 49.93 | 56.17 | 62.41 | 68.65 | 74.89 | 81.13 | 87.37 |
20W35 | 61.3 | +0.8 | +1.32% | -0.78 | 37.07 | 43.25 | 49.43 | 55.61 | 61.78 | 67.96 | 74.14 | 80.32 | 86.5 |
20W34 | 60.5 | -3.3 | -5.17% | -0.64 | 36.54 | 42.62 | 48.71 | 54.8 | 60.89 | 66.98 | 73.07 | 79.16 | 85.25 |
20W33 | 63.8 | -0.5 | -0.78% | +6.03 | 36.1 | 42.12 | 48.14 | 54.15 | 60.17 | 66.19 | 72.2 | 78.22 | 84.24 |
20W32 | 64.3 | -1 | -1.53% | +8.7 | 35.49 | 41.41 | 47.32 | 53.24 | 59.15 | 65.07 | 70.98 | 76.9 | 82.82 |
20W31 | 65.3 | -1.7 | -2.54% | +12 | 34.99 | 40.83 | 46.66 | 52.49 | 58.32 | 64.16 | 69.99 | 75.82 | 81.65 |
20W30 | 67 | +0.6 | +0.9% | +16.4 | 34.55 | 40.3 | 46.06 | 51.82 | 57.58 | 63.33 | 69.09 | 74.85 | 80.61 |
20W29 | 66.4 | +1.6 | +2.47% | +18.5 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
20W28 | 64.8 | +4.5 | +7.46% | +18.6 | 32.79 | 38.25 | 43.72 | 49.18 | 54.65 | 60.11 | 65.58 | 71.04 | 76.5 |
20W27 | 60.3 | +3.6 | +6.35% | +13.5 | 31.87 | 37.19 | 42.5 | 47.81 | 53.12 | 58.44 | 63.75 | 69.06 | 74.37 |
20W26 | 56.7 | -0.1 | -0.18% | +9.9 | 30.96 | 36.11 | 41.27 | 46.43 | 51.59 | 56.75 | 61.91 | 67.07 | 72.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 56.8 | -0.7 | -1.22% | +13.1 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 |
20W24 | 57.5 | -1 | -1.71% | +18.7 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.84 |
20W23 | 58.5 | +8.8 | +17.7% | +23.7 | 28.36 | 33.09 | 37.82 | 42.55 | 47.27 | 52 | 56.73 | 61.46 | 66.18 |
20W22 | 49.7 | -1.4 | -2.74% | +5.1 | 28.37 | 33.1 | 37.83 | 42.56 | 47.29 | 52.02 | 56.75 | 61.48 | 66.2 |
20W21 | 51.1 | +0.5 | +0.99% | +6.14 | 28.89 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.59 | 67.4 |
20W20 | 50.6 | -2.9 | -5.42% | +3.06 | 29.46 | 34.37 | 39.28 | 44.19 | 49.1 | 54.01 | 58.92 | 63.82 | 68.73 |
20W19 | 53.5 | -2.1 | -3.78% | +6.81 | 30.05 | 35.06 | 40.07 | 45.08 | 50.09 | 55.1 | 60.11 | 65.11 | 70.12 |
20W18 | 55.6 | +8.5 | +18% | +9.26 | 30.53 | 35.62 | 40.71 | 45.8 | 50.89 | 55.98 | 61.07 | 66.16 | 71.24 |
20W17 | 47.1 | -1.1 | -2.28% | -8.52 | 30.89 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.93 | 72.08 |
20W16 | 48.2 | +3.2 | +7.11% | -9.3 | 31.89 | 37.2 | 42.51 | 47.83 | 53.14 | 58.46 | 63.77 | 69.08 | 74.4 |
20W15 | 45 | +4.6 | +11.4% | -17.8 | 32.84 | 38.31 | 43.78 | 49.25 | 54.73 | 60.2 | 65.67 | 71.14 | 76.62 |
20W14 | 40.4 | +1.8 | +4.66% | -28.5 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 |
20W13 | 38.6 | +4.5 | +13.2% | -34.2 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.19 |
20W12 | 34.1 | -8.05 | -19.1% | -44.2 | 36.67 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.56 |
20W11 | 42.15 | -16.55 | -28.2% | -33.8 | 38.18 | 44.54 | 50.9 | 57.26 | 63.63 | 69.99 | 76.35 | 82.71 | 89.08 |
20W10 | 58.7 | -2.1 | -3.45% | -10.3 | 39.28 | 45.82 | 52.37 | 58.92 | 65.46 | 72.01 | 78.55 | 85.1 | 91.65 |
20W09 | 60.8 | -2.7 | -4.25% | -7.98 | 39.64 | 46.25 | 52.86 | 59.46 | 66.07 | 72.68 | 79.28 | 85.89 | 92.5 |
20W08 | 63.5 | 0 | 0% | -4.62 | 39.95 | 46.6 | 53.26 | 59.92 | 66.58 | 73.23 | 79.89 | 86.55 | 93.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 63.5 | -0.4 | -0.63% | -4.91 | 40.07 | 46.74 | 53.42 | 60.1 | 66.78 | 73.45 | 80.13 | 86.81 | 93.49 |
20W06 | 63.9 | +0.5 | +0.79% | -4.91 | 40.32 | 47.04 | 53.76 | 60.48 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 |
20W05 | 63.4 | -5.2 | -7.58% | -6.36 | 40.62 | 47.4 | 54.17 | 60.94 | 67.71 | 74.48 | 81.25 | 88.02 | 94.79 |
20W04 | 68.6 | -0.2 | -0.29% | +0.34 | 41.02 | 47.86 | 54.7 | 61.53 | 68.37 | 75.21 | 82.04 | 88.88 | 95.72 |
20W03 | 68.8 | +0.3 | +0.44% | +0.17 | 41.21 | 48.08 | 54.95 | 61.82 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
20W02 | 68.5 | -0.1 | -0.15% | -0.36 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
20W01 | 68.6 | -1.3 | -1.86% | -0.55 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
19W52 | 69.9 | +3.1 | +4.64% | +0.92 | 41.56 | 48.48 | 55.41 | 62.34 | 69.26 | 76.19 | 83.11 | 90.04 | 96.97 |
19W51 | 66.8 | +0.8 | +1.21% | -3.7 | 41.62 | 48.56 | 55.5 | 62.43 | 69.37 | 76.31 | 83.24 | 90.18 | 97.12 |
19W50 | 66 | -0.6 | -0.9% | -5.54 | 41.92 | 48.91 | 55.9 | 62.88 | 69.87 | 76.86 | 83.84 | 90.83 | 97.82 |
19W49 | 66.6 | -0.8 | -1.19% | -5.38 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
19W48 | 67.4 | +1.3 | +1.97% | -4.83 | 42.49 | 49.58 | 56.66 | 63.74 | 70.82 | 77.91 | 84.99 | 92.07 | 99.15 |
19W47 | 66.1 | -2.9 | -4.2% | -7.04 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
19W46 | 69 | -1.5 | -2.13% | -3.42 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
19W45 | 70.5 | -1.5 | -2.08% | -1.55 | 42.96 | 50.13 | 57.29 | 64.45 | 71.61 | 78.77 | 85.93 | 93.09 | 100.3 |
19W44 | 72 | -0.7 | -0.96% | +0.8 | 42.86 | 50 | 57.14 | 64.29 | 71.43 | 78.57 | 85.72 | 92.86 | 100 |
19W43 | 72.7 | +3.1 | +4.45% | +1.88 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
19W42 | 69.6 | -1.9 | -2.66% | -2.41 | 42.79 | 49.92 | 57.05 | 64.18 | 71.32 | 78.45 | 85.58 | 92.71 | 99.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 71.5 | -0.8 | -1.11% | -0.02 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
19W40 | 72.3 | +1 | +1.4% | +1.06 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
19W39 | 71.3 | -2 | -2.73% | -0.41 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 |
19W38 | 73.3 | +0.6 | +0.83% | +2.71 | 42.82 | 49.96 | 57.1 | 64.23 | 71.37 | 78.51 | 85.64 | 92.78 | 99.92 |
19W37 | 72.7 | +0.4 | +0.55% | +2.44 | 42.58 | 49.68 | 56.78 | 63.87 | 70.97 | 78.07 | 85.16 | 92.26 | 99.36 |
19W36 | 72.3 | +1.2 | +1.69% | +2.54 | 42.3 | 49.36 | 56.41 | 63.46 | 70.51 | 77.56 | 84.61 | 91.66 | 98.71 |
19W35 | 71.1 | +0.6 | +0.85% | +1.67 | 41.96 | 48.95 | 55.94 | 62.94 | 69.93 | 76.92 | 83.92 | 90.91 | 97.9 |
19W34 | 70.5 | -0.6 | -0.84% | +1.29 | 41.76 | 48.72 | 55.68 | 62.64 | 69.6 | 76.56 | 83.52 | 90.48 | 97.44 |
19W33 | 71.1 | +2.9 | +4.25% | +3.12 | 41.37 | 48.26 | 55.16 | 62.05 | 68.95 | 75.84 | 82.74 | 89.63 | 96.52 |
19W32 | 68.2 | -2.9 | -4.08% | -0.46 | 41.11 | 47.96 | 54.81 | 61.66 | 68.52 | 75.37 | 82.22 | 89.07 | 95.92 |
19W31 | 71.1 | -1 | -1.39% | +3.97 | 41.03 | 47.87 | 54.71 | 61.55 | 68.38 | 75.22 | 82.06 | 88.9 | 95.74 |
19W30 | 72.1 | -0.1 | -0.14% | +5.22 | 41.11 | 47.97 | 54.82 | 61.67 | 68.52 | 75.38 | 82.23 | 89.08 | 95.93 |
19W29 | 72.2 | +0.4 | +0.56% | +5.11 | 41.22 | 48.08 | 54.95 | 61.82 | 68.69 | 75.56 | 82.43 | 89.3 | 96.17 |
19W28 | 71.8 | -1.2 | -1.64% | +3.88 | 41.47 | 48.38 | 55.29 | 62.2 | 69.12 | 76.03 | 82.94 | 89.85 | 96.76 |
19W27 | 73 | +4.6 | +6.73% | +5.01 | 41.71 | 48.66 | 55.61 | 62.56 | 69.52 | 76.47 | 83.42 | 90.37 | 97.32 |
19W26 | 68.4 | +0.3 | +0.44% | -2.06 | 41.9 | 48.89 | 55.87 | 62.85 | 69.84 | 76.82 | 83.81 | 90.79 | 97.77 |
19W25 | 68.1 | +1.4 | +2.1% | -3.27 | 42.24 | 49.28 | 56.32 | 63.36 | 70.4 | 77.44 | 84.48 | 91.52 | 98.56 |
19W24 | 66.7 | +1.9 | +2.93% | -6.18 | 42.66 | 49.76 | 56.87 | 63.98 | 71.09 | 78.2 | 85.31 | 92.42 | 99.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 64.8 | -2 | -2.99% | -9.76 | 43.08 | 50.27 | 57.45 | 64.63 | 71.81 | 78.99 | 86.17 | 93.35 | 100.5 |
19W22 | 66.8 | +4.8 | +7.74% | -7.97 | 43.55 | 50.81 | 58.07 | 65.33 | 72.58 | 79.84 | 87.1 | 94.36 | 101.6 |
19W21 | 62 | -3.5 | -5.34% | -15.5 | 44.02 | 51.36 | 58.7 | 66.03 | 73.37 | 80.71 | 88.04 | 95.38 | 102.7 |
19W20 | 65.5 | -1 | -1.5% | -12.2 | 44.74 | 52.19 | 59.65 | 67.11 | 74.56 | 82.02 | 89.47 | 96.93 | 104.4 |
19W19 | 66.5 | -6.4 | -8.78% | -12 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 |
19W18 | 72.9 | -1.4 | -1.88% | -4.03 | 45.58 | 53.17 | 60.77 | 68.37 | 75.96 | 83.56 | 91.15 | 98.75 | 106.3 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |