(4702) 中美實均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	12.7	-0.1	-0.78%	-4.81	8.005	9.34	10.67	12.01	13.34	14.68	16.01	17.35	18.68
24W16	12.8	-0.15	-1.16%	-4.51	8.042	9.383	10.72	12.06	13.4	14.74	16.08	17.43	18.77
24W15	12.95	-0.15	-1.15%	-3.63	8.063	9.407	10.75	12.09	13.44	14.78	16.13	17.47	18.81
24W14	13.1	0	0%	-2.77	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.52	18.86
24W13	13.1	-0.1	-0.76%	-2.96	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
24W12	13.2	-0.25	-1.86%	-2.47	8.121	9.474	10.83	12.18	13.53	14.89	16.24	17.6	18.95
24W11	13.45	-0.4	-2.89%	-0.68	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
24W10	13.85	+0.05	+0.36%	+2.01	8.146	9.504	10.86	12.22	13.58	14.93	16.29	17.65	19.01
24W09	13.8	+0.1	+0.73%	+2.22	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
24W08	13.7	-0.05	-0.36%	+2	8.058	9.402	10.74	12.09	13.43	14.77	16.12	17.46	18.8
24W07	13.75	+0.2	+1.48%	+2.85	8.022	9.358	10.7	12.03	13.37	14.71	16.04	17.38	18.72
24W06	13.55	+0.05	+0.37%	+1.88	7.98	9.31	10.64	11.97	13.3	14.63	15.96	17.29	18.62
24W05	13.5	0	0%	+1.98	7.943	9.267	10.59	11.91	13.24	14.56	15.89	17.21	18.53
24W04	13.5	+0.25	+1.89%	+2.45	7.906	9.224	10.54	11.86	13.18	14.49	15.81	17.13	18.45
24W03	13.25	-0.15	-1.12%	+0.94	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
24W02	13.4	-0.05	-0.37%	+2.29	7.86	9.17	10.48	11.79	13.1	14.41	15.72	17.03	18.34
24W01	13.45	-0.1	-0.74%	+2.94	7.839	9.146	10.45	11.76	13.07	14.37	15.68	16.99	18.29
23W52	13.55	+0.25	+1.88%	+4.02	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	13.3	-0.6	-4.32%	+2.4	7.793	9.092	10.39	11.69	12.99	14.29	15.59	16.89	18.18
23W50	13.9	+1.05	+8.17%	+7.14	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.87	18.16
23W49	12.85	-0.05	-0.39%	-0.57	7.754	9.046	10.34	11.63	12.92	14.22	15.51	16.8	18.09
23W48	12.9	0	0%	-0.53	7.782	9.078	10.38	11.67	12.97	14.27	15.56	16.86	18.16
23W47	12.9	+0.05	+0.39%	-0.92	7.812	9.113	10.42	11.72	13.02	14.32	15.62	16.93	18.23
23W46	12.85	+0.1	+0.78%	-1.45	7.823	9.127	10.43	11.73	13.04	14.34	15.65	16.95	18.25
23W45	12.75	+0.05	+0.39%	-2.44	7.842	9.148	10.46	11.76	13.07	14.38	15.68	16.99	18.3
23W44	12.7	-0.15	-1.17%	-3.25	7.876	9.189	10.5	11.81	13.13	14.44	15.75	17.07	18.38
23W43	12.85	-0.05	-0.39%	-2.79	7.932	9.253	10.58	11.9	13.22	14.54	15.86	17.19	18.51
23W42	12.9	-0.05	-0.39%	-2.95	7.975	9.305	10.63	11.96	13.29	14.62	15.95	17.28	18.61
23W41	12.95	0	0%	-3.16	8.024	9.361	10.7	12.04	13.37	14.71	16.05	17.39	18.72
23W40	12.95	-0.1	-0.77%	-3.69	8.068	9.412	10.76	12.1	13.45	14.79	16.14	17.48	18.82
23W39	13.05	-0.05	-0.38%	-3.5	8.114	9.466	10.82	12.17	13.52	14.88	16.23	17.58	18.93
23W38	13.1	-0.15	-1.13%	-3.81	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.71	19.07
23W37	13.25	-0.2	-1.49%	-3.45	8.234	9.606	10.98	12.35	13.72	15.1	16.47	17.84	19.21
23W36	13.45	-0.1	-0.74%	-2.59	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
23W35	13.55	+0.4	+3.04%	-2.33	8.324	9.711	11.1	12.49	13.87	15.26	16.65	18.04	19.42
23W34	13.15	-0.1	-0.75%	-5.68	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	13.25	-0.25	-1.85%	-5.33	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
23W32	13.5	-0.4	-2.88%	-3.86	8.425	9.83	11.23	12.64	14.04	15.45	16.85	18.26	19.66
23W31	13.9	+0.1	+0.72%	-1.15	8.437	9.843	11.25	12.66	14.06	15.47	16.87	18.28	19.69
23W30	13.8	-0.15	-1.08%	-1.99	8.448	9.857	11.26	12.67	14.08	15.49	16.9	18.31	19.71
23W29	13.95	+0.05	+0.36%	-1.14	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
23W28	13.9	-0.05	-0.36%	-1.23	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.3	19.7
23W27	13.95	-0.35	-2.45%	-1.14	8.467	9.878	11.29	12.7	14.11	15.52	16.93	18.35	19.76
23W26	14.3	-0.15	-1.04%	+0.98	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
23W25	14.45	+0.1	+0.7%	+1.79	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.46	19.87
23W24	14.35	+0.05	+0.35%	+1.14	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
23W23	14.3	-0.15	-1.04%	+1.72	8.435	9.84	11.25	12.65	14.06	15.46	16.87	18.28	19.68
23W22	14.45	+0.6	+4.33%	+3.67	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
23W21	13.85	0	0%	+0.25	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
23W20	13.85	+0.1	+0.73%	+0.84	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.86	19.23
23W19	13.75	-0.4	-2.83%	+0.73	8.19	9.555	10.92	12.29	13.65	15.02	16.38	17.75	19.11
23W18	14.15	-0.05	-0.35%	+4.52	8.123	9.477	10.83	12.18	13.54	14.89	16.25	17.6	18.95
23W17	14.2	+0.75	+5.58%	+5.82	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.45	18.79
23W16	13.45	-0.95	-6.6%	+1.45	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.24	18.56
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	14.4	-0.2	-1.37%	+9.44	7.895	9.21	10.53	11.84	13.16	14.47	15.79	17.11	18.42
23W14	14.6	-0.15	-1.02%	+12.3	7.798	9.097	10.4	11.7	13	14.3	15.6	16.9	18.19
23W13	14.75	+0.4	+2.79%	+15.1	7.687	8.968	10.25	11.53	12.81	14.09	15.37	16.66	17.94
23W12	14.35	+1.7	+13.4%	+13.5	7.585	8.85	10.11	11.38	12.64	13.91	15.17	16.44	17.7
23W11	12.65	-0.1	-0.78%	+1.14	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
23W10	12.75	-0.1	-0.78%	+1.94	7.505	8.755	10.01	11.26	12.51	13.76	15.01	16.26	17.51
23W09	12.85	+0.05	+0.39%	+2.83	7.498	8.747	9.997	11.25	12.5	13.75	15	16.25	17.49
23W08	12.8	+0.05	+0.39%	+3.13	7.447	8.688	9.929	11.17	12.41	13.65	14.89	16.14	17.38
23W07	12.75	+0.45	+3.66%	+3.34	7.403	8.637	9.871	11.1	12.34	13.57	14.81	16.04	17.27
23W06	12.3	-0.3	-2.38%	+0.57	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
23W05	12.6	+0.5	+4.13%	+3.67	7.292	8.508	9.723	10.94	12.15	13.37	14.58	15.8	17.02
23W03	12.1	-0.05	-0.41%	+0.64	7.214	8.416	9.618	10.82	12.02	13.23	14.43	15.63	16.83
23W02	12.15	-0.15	-1.22%	+1.74	7.165	8.36	9.554	10.75	11.94	13.14	14.33	15.53	16.72
23W01	12.3	+0.1	+0.82%	+3.03	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
22W53	12.2	-0.35	-2.79%	+1.9	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.57	16.76
22W52	12.55	-0.05	-0.4%	+4.52	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
22W51	12.6	-0.05	-0.4%	+4.23	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
22W50	12.65	+0.05	+0.4%	+3.82	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	12.6	+0.85	+7.23%	+2.73	7.359	8.586	9.812	11.04	12.27	13.49	14.72	15.95	17.17
22W48	11.75	-0.1	-0.84%	-5.12	7.431	8.669	9.908	11.15	12.38	13.62	14.86	16.1	17.34
22W47	11.85	+0.5	+4.41%	-5.95	7.56	8.82	10.08	11.34	12.6	13.86	15.12	16.38	17.64
22W46	11.35	+0.05	+0.44%	-11.1	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
22W45	11.3	+0.4	+3.67%	-12.7	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.83	18.12
22W44	10.9	-0.15	-1.36%	-16.7	7.853	9.162	10.47	11.78	13.09	14.4	15.71	17.02	18.32
22W43	11.05	-1.05	-8.68%	-16.9	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.29	18.61
22W42	12.1	-0.65	-5.1%	-10.3	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.54	18.88
22W41	12.75	+0.1	+0.79%	-5.88	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
22W40	12.65	-0.95	-6.99%	-7.04	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
22W39	13.6	-0.25	-1.81%	+0.03	8.158	9.517	10.88	12.24	13.6	14.96	16.32	17.68	19.03
22W38	13.85	+0.15	+1.09%	+1.24	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
22W37	13.7	-0.45	-3.18%	-0.47	8.259	9.636	11.01	12.39	13.77	15.14	16.52	17.9	19.27
22W36	14.15	-0.4	-2.75%	+1.07	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W35	14.55	+0.6	+4.3%	+2.72	8.499	9.916	11.33	12.75	14.17	15.58	17	18.42	19.83
22W34	13.95	+0.25	+1.82%	-2.16	8.555	9.98	11.41	12.83	14.26	15.68	17.11	18.54	19.96
22W33	13.7	+0.5	+3.79%	-5.14	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
22W32	13.2	-0.4	-2.94%	-9.13	8.716	10.17	11.62	13.07	14.53	15.98	17.43	18.89	20.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.6	+0.05	+0.37%	-8.11	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
22W30	13.55	+0.7	+5.45%	-9.67	9	10.5	12	13.5	15	16.5	18	19.5	21
22W29	12.85	-0.7	-5.17%	-15.7	9.15	10.68	12.2	13.73	15.25	16.78	18.3	19.83	21.35
22W28	13.55	+1.05	+8.4%	-13.2	9.365	10.93	12.49	14.05	15.61	17.17	18.73	20.29	21.85
22W27	12.5	-2.2	-15%	-22.3	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
22W26	14.7	-0.25	-1.67%	-12	10.02	11.7	13.37	15.04	16.71	18.38	20.05	21.72	23.39
22W25	14.95	-1.8	-10.7%	-11.7	10.15	11.85	13.54	15.23	16.92	18.62	20.31	22	23.69
22W24	16.75	+0.45	+2.76%	-1.31	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.07	23.76
22W23	16.3	+0.55	+3.49%	-3.15	10.1	11.78	13.46	15.15	16.83	18.51	20.2	21.88	23.56
22W22	15.75	-0.6	-3.67%	-5.12	9.96	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.24
22W21	16.35	+1.55	+10.5%	-0.37	9.847	11.49	13.13	14.77	16.41	18.05	19.69	21.34	22.98
22W20	14.8	-1.95	-11.6%	-8.75	9.732	11.35	12.98	14.6	16.22	17.84	19.46	21.09	22.71
22W19	16.75	+0.55	+3.4%	+3.72	9.69	11.31	12.92	14.54	16.15	17.77	19.38	21	22.61
22W18	16.2	-0.6	-3.57%	+2.11	9.519	11.11	12.69	14.28	15.87	17.45	19.04	20.63	22.21
22W17	16.8	-0.7	-4%	+7.22	9.402	10.97	12.54	14.1	15.67	17.24	18.8	20.37	21.94
22W16	17.5	-2.35	-11.8%	+13.2	9.272	10.82	12.36	13.91	15.45	17	18.54	20.09	21.64
22W15	19.85	-0.65	-3.17%	+30.6	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.77	21.29
22W14	20.5	+3	+17.1%	+38.7	8.866	10.34	11.82	13.3	14.78	16.25	17.73	19.21	20.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	17.5	+1.9	+12.2%	+22.6	8.564	9.991	11.42	12.85	14.27	15.7	17.13	18.56	19.98
22W12	15.6	+0.7	+4.7%	+11.5	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
22W11	14.9	+1.6	+12%	+7.46	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
22W10	13.3	0	0%	-3.54	8.273	9.652	11.03	12.41	13.79	15.17	16.55	17.93	19.3
22W09	13.3	-0.55	-3.97%	-4	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
22W08	13.85	-0.05	-0.36%	-0.96	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W07	13.9	+0.85	+6.51%	-0.96	8.421	9.824	11.23	12.63	14.03	15.44	16.84	18.25	19.65
22W05	13.05	-0.6	-4.4%	-7.8	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
22W04	13.65	-0.35	-2.5%	-4.52	8.578	10.01	11.44	12.87	14.3	15.73	17.16	18.59	20.01
22W03	14	-0.25	-1.75%	-2.36	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
22W02	14.25	-0.05	-0.35%	-0.96	8.633	10.07	11.51	12.95	14.39	15.83	17.27	18.71	20.14
22W01	14.3	+0.35	+2.51%	-0.21	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
21W52	13.95	+0.1	+0.72%	-2.34	8.571	9.999	11.43	12.86	14.28	15.71	17.14	18.57	20
21W51	13.85	-0.1	-0.72%	-3.35	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
21W50	13.95	+0.05	+0.36%	-3.41	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
21W49	13.9	-0.25	-1.77%	-3.73	8.663	10.11	11.55	12.99	14.44	15.88	17.33	18.77	20.21
21W48	14.15	-0.85	-5.67%	-2.18	8.679	10.13	11.57	13.02	14.47	15.91	17.36	18.81	20.25
21W47	15	+0.5	+3.45%	+4.36	8.624	10.06	11.5	12.94	14.37	15.81	17.25	18.69	20.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	14.5	-0.95	-6.15%	+2.2	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.45	19.86
21W45	15.45	+0.55	+3.69%	+9.96	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
21W44	14.9	+0.7	+4.93%	+6.34	8.407	9.808	11.21	12.61	14.01	15.41	16.81	18.22	19.62
21W43	14.2	-0.45	-3.07%	+1.71	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W42	14.65	+1.15	+8.52%	+4.67	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
21W41	13.5	-0.2	-1.46%	-3.62	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
21W40	13.7	-0.85	-5.84%	-2.97	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
21W39	14.55	-0.75	-4.9%	+2.6	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
21W38	15.3	+1.4	+10.1%	+8.36	8.472	9.883	11.3	12.71	14.12	15.53	16.94	18.36	19.77
21W37	13.9	-0.35	-2.46%	-0.99	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
21W36	14.25	+1.3	+10%	+1.56	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
21W35	12.95	+0.35	+2.78%	-7.75	8.423	9.827	11.23	12.63	14.04	15.44	16.85	18.25	19.65
21W34	12.6	-0.1	-0.79%	-11	8.49	9.905	11.32	12.74	14.15	15.57	16.98	18.4	19.81
21W33	12.7	-2.25	-15.1%	-10.8	8.538	9.962	11.38	12.81	14.23	15.65	17.08	18.5	19.92
21W32	14.95	+0.7	+4.91%	+4.69	8.568	9.997	11.42	12.85	14.28	15.71	17.14	18.57	19.99
21W31	14.25	-0.4	-2.73%	-0.51	8.594	10.03	11.46	12.89	14.32	15.76	17.19	18.62	20.05
21W30	14.65	-0.15	-1.01%	+0.63	8.735	10.19	11.65	13.1	14.56	16.01	17.47	18.93	20.38
21W29	14.8	-0.15	-1%	+0.03	8.878	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.71
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	14.95	+0.45	+3.1%	-0.46	9.012	10.51	12.02	13.52	15.02	16.52	18.02	19.53	21.03
21W27	14.5	+0.75	+5.45%	-5.73	9.228	10.77	12.3	13.84	15.38	16.92	18.46	20	21.53
21W26	13.75	-0.5	-3.51%	-11.5	9.321	10.87	12.43	13.98	15.53	17.09	18.64	20.2	21.75
21W25	14.25	+0.45	+3.26%	-8.5	9.344	10.9	12.46	14.02	15.57	17.13	18.69	20.25	21.8
21W24	13.8	-0.55	-3.83%	-11.4	9.348	10.91	12.46	14.02	15.58	17.14	18.7	20.26	21.81
21W23	14.35	-0.05	-0.35%	-7.21	9.279	10.83	12.37	13.92	15.47	17.01	18.56	20.11	21.65
21W22	14.4	+0.75	+5.49%	-5.67	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
21W21	13.65	+0.3	+2.25%	-9.6	9.06	10.57	12.08	13.59	15.1	16.61	18.12	19.63	21.14
21W20	13.35	-2.15	-13.9%	-10.6	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
21W19	15.5	-1.8	-10.4%	+5	8.857	10.33	11.81	13.29	14.76	16.24	17.71	19.19	20.67
21W18	17.3	-0.45	-2.54%	+20.1	8.64	10.08	11.52	12.96	14.4	15.84	17.28	18.72	20.16
21W17	17.75	+0.05	+0.28%	+26.5	8.416	9.819	11.22	12.62	14.03	15.43	16.83	18.24	19.64
21W16	17.7	-1.95	-9.92%	+30.7	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
21W15	19.65	+3.15	+19.1%	+50.8	7.818	9.122	10.42	11.73	13.03	14.33	15.64	16.94	18.24
21W14	16.5	+2.25	+15.8%	+33	7.445	8.685	9.926	11.17	12.41	13.65	14.89	16.13	17.37
21W13	14.25	-0.1	-0.7%	+19	7.184	8.381	9.578	10.78	11.97	13.17	14.37	15.57	16.76
21W12	14.35	+2.05	+16.7%	+22.4	7.032	8.203	9.375	10.55	11.72	12.89	14.06	15.24	16.41
21W11	12.3	+0.55	+4.68%	+7.28	6.879	8.026	9.172	10.32	11.47	12.61	13.76	14.91	16.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	11.75	-0.5	-4.08%	+2.45	6.882	8.028	9.175	10.32	11.47	12.62	13.76	14.91	16.06
21W09	12.25	+0.75	+6.52%	+6.92	6.875	8.02	9.166	10.31	11.46	12.6	13.75	14.9	16.04
21W08	11.5	+0.4	+3.6%	+1.12	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.79	15.92
21W06	11.1	+0.3	+2.78%	-2.34	6.819	7.956	9.092	10.23	11.37	12.5	13.64	14.78	15.91
21W05	10.8	-1.65	-13.3%	-6.09	6.9	8.05	9.2	10.35	11.5	12.65	13.8	14.95	16.1
21W04	12.45	+0.95	+8.26%	+8.81	6.865	8.01	9.154	10.3	11.44	12.59	13.73	14.88	16.02
21W03	11.5	+0.5	+4.55%	+2.61	6.725	7.845	8.966	10.09	11.21	12.33	13.45	14.57	15.69
21W02	11	-0.55	-4.76%	-0.55	6.636	7.743	8.849	9.955	11.06	12.17	13.27	14.38	15.49
21W01	11.55	+0.7	+6.45%	+5.55	6.565	7.66	8.754	9.848	10.94	12.04	13.13	14.23	15.32
20W52	10.85	-0.1	-0.91%	+0.57	6.473	7.552	8.631	9.71	10.79	11.87	12.95	14.03	15.1
20W51	10.95	-0.1	-0.9%	+2.57	6.406	7.473	8.541	9.609	10.68	11.74	12.81	13.88	14.95
20W50	11.05	-1.3	-10.5%	+4.59	6.339	7.395	8.452	9.508	10.56	11.62	12.68	13.73	14.79
20W49	12.35	+0.75	+6.47%	+18.3	6.263	7.306	8.35	9.394	10.44	11.48	12.53	13.57	14.61
20W48	11.6	+0.45	+4.04%	+13.5	6.134	7.157	8.179	9.201	10.22	11.25	12.27	13.29	14.31
20W47	11.15	-0.25	-2.19%	+11.1	6.023	7.027	8.031	9.035	10.04	11.04	12.05	13.05	14.05
20W46	11.4	-1.45	-11.3%	+15.3	5.932	6.921	7.91	8.898	9.887	10.88	11.86	12.85	13.84
20W45	12.85	+2.8	+27.9%	+31.4	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
20W44	10.05	+0.65	+6.91%	+5.11	5.737	6.693	7.649	8.605	9.562	10.52	11.47	12.43	13.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	9.4	-0.19	-1.98%	-1.65	5.735	6.69	7.646	8.602	9.558	10.51	11.47	12.43	13.38
20W42	9.59	+0.13	+1.37%	-0.3	5.772	6.733	7.695	8.657	9.619	10.58	11.54	12.51	13.47
20W41	9.46	-0.09	-0.94%	-2.13	5.8	6.766	7.733	8.7	9.666	10.63	11.6	12.57	13.53
20W40	9.55	+0.16	+1.7%	-3.16	5.917	6.903	7.889	8.875	9.862	10.85	11.83	12.82	13.81
20W39	9.39	-0.11	-1.16%	-4.96	5.928	6.916	7.904	8.892	9.88	10.87	11.86	12.84	13.83
20W38	9.5	+0.1	+1.06%	-4.2	5.95	6.942	7.934	8.925	9.917	10.91	11.9	12.89	13.88
20W37	9.4	-0.17	-1.78%	-5.52	5.97	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
20W36	9.57	+0.38	+4.13%	-4.22	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
20W35	9.19	+0.01	+0.11%	-8.32	6.014	7.017	8.019	9.021	10.02	11.03	12.03	13.03	14.03
20W34	9.18	-0.79	-7.92%	-8.97	6.051	7.059	8.068	9.076	10.08	11.09	12.1	13.11	14.12
20W33	9.97	-0.08	-0.8%	-1.72	6.087	7.101	8.116	9.13	10.14	11.16	12.17	13.19	14.2
20W32	10.05	+0.05	+0.5%	-1.03	6.093	7.108	8.124	9.139	10.15	11.17	12.19	13.2	14.22
20W31	10	-0.2	-1.96%	-1.97	6.12	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
20W30	10.2	0	0%	-0.53	6.153	7.178	8.204	9.229	10.25	11.28	12.31	13.33	14.36
20W29	10.2	-1.8	-15%	-0.57	6.155	7.181	8.207	9.233	10.26	11.28	12.31	13.34	14.36
20W28	12	+2.21	+22.6%	+17.3	6.138	7.161	8.184	9.207	10.23	11.25	12.28	13.3	14.32
20W27	9.79	-0.08	-0.81%	-2.75	6.04	7.047	8.054	9.06	10.07	11.07	12.08	13.09	14.09
20W26	9.87	-0.05	-0.5%	-1.87	6.035	7.041	8.047	9.053	10.06	11.06	12.07	13.08	14.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.92	-0.03	-0.3%	+0.05	5.949	6.94	7.932	8.923	9.915	10.91	11.9	12.89	13.88
20W24	9.95	-0.04	-0.4%	+2.72	5.812	6.781	7.75	8.718	9.687	10.66	11.62	12.59	13.56
20W23	9.99	+0.01	+0.1%	+3.13	5.812	6.781	7.75	8.718	9.687	10.66	11.62	12.59	13.56
20W22	9.98	+0.02	+0.2%	+1.96	5.873	6.851	7.83	8.809	9.788	10.77	11.75	12.72	13.7
20W21	9.96	-0.14	-1.39%	+0.64	5.938	6.928	7.918	8.907	9.897	10.89	11.88	12.87	13.86
20W20	10.1	-0.55	-5.16%	+0.96	6.002	7.003	8.003	9.003	10	11	12	13.01	14.01
20W19	10.65	-0.05	-0.47%	+5.57	6.053	7.062	8.071	9.08	10.09	11.1	12.11	13.12	14.12
20W18	10.7	+0.45	+4.39%	+6.26	6.042	7.048	8.055	9.062	10.07	11.08	12.08	13.09	14.1
20W17	10.25	+0.42	+4.27%	+1.72	6.046	7.054	8.062	9.069	10.08	11.08	12.09	13.1	14.11
20W16	9.83	-0.05	-0.51%	-3.59	6.118	7.137	8.157	9.177	10.2	11.22	12.24	13.26	14.27
20W15	9.88	+0.2	+2.07%	-4.56	6.211	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
20W14	9.68	+1.68	+21%	-9.07	6.387	7.452	8.516	9.581	10.65	11.71	12.77	13.84	14.9
20W13	8	+1.04	+14.9%	-27	6.58	7.676	8.773	9.87	10.97	12.06	13.16	14.26	15.35
20W12	6.96	-2.99	-30.1%	-38.9	6.838	7.978	9.118	10.26	11.4	12.54	13.68	14.82	15.96
20W11	9.95	-1.35	-11.9%	-16.7	7.163	8.357	9.551	10.74	11.94	13.13	14.33	15.52	16.71
20W10	11.3	-0.1	-0.88%	-6.52	7.253	8.462	9.671	10.88	12.09	13.3	14.51	15.72	16.92
20W09	11.4	+0.05	+0.44%	-0.7	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
20W08	11.35	+0.15	+1.34%	+4.61	6.51	7.595	8.68	9.765	10.85	11.93	13.02	14.1	15.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	11.2	+0.8	+7.69%	+9.47	6.138	7.162	8.185	9.208	10.23	11.25	12.28	13.3	14.32
20W06	10.4	-0.4	-3.7%	+8.4	5.756	6.716	7.675	8.634	9.594	10.55	11.51	12.47	13.43
20W05	10.8	-1	-8.47%	+19.7	5.413	6.316	7.218	8.12	9.022	9.925	10.83	11.73	12.63
20W04	11.8	-0.05	-0.42%	+40.1	5.052	5.894	6.736	7.578	8.42	9.262	10.1	10.95	11.79
20W03	11.85	-1.85	-13.5%	+52.9	4.649	5.423	6.198	6.973	7.748	8.522	9.297	10.07	10.85
20W02	13.7	-0.15	-1.08%	+93.7	4.244	4.951	5.658	6.366	7.073	7.78	8.488	9.195	9.902
20W01	13.85	+0.25	+1.84%	+121	3.753	4.379	5.004	5.63	6.255	6.881	7.506	8.132	8.758
19W52	13.6	-0.4	-2.86%	+151	3.257	3.799	4.342	4.885	5.428	5.97	6.513	7.056	7.599
19W51	14	+2.1	+17.6%	+203	2.769	3.231	3.692	4.154	4.615	5.077	5.538	6	6.462
19W50	11.9	+8.5	+250%	+215	2.264	2.641	3.018	3.396	3.773	4.15	4.528	4.905	5.282
19W48	3.4	+0.2	+6.25%	+9.92	1.856	2.165	2.474	2.784	3.093	3.402	3.712	4.021	4.33
19W47	3.2	-0.1	-3.03%	+4.55	1.836	2.143	2.449	2.755	3.061	3.367	3.673	3.979	4.285
19W46	3.3	+0.38	+13%	+8.36	1.827	2.132	2.436	2.741	3.045	3.35	3.654	3.959	4.264
19W45	2.92	-0.05	-1.68%	-3.24	1.811	2.112	2.414	2.716	3.018	3.319	3.621	3.923	4.225
19W44	2.97	0	0%	-1.86	1.816	2.118	2.421	2.724	3.026	3.329	3.631	3.934	4.237
19W43	2.97	-0.09	-2.94%	-2.05	1.819	2.123	2.426	2.729	3.032	3.336	3.639	3.942	4.245
19W42	3.06	-0.02	-0.65%	+0.96	1.818	2.122	2.425	2.728	3.031	3.334	3.637	3.94	4.243
19W41	3.08	+0.01	+0.33%	+1.83	1.815	2.117	2.42	2.722	3.025	3.327	3.63	3.932	4.234
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	3.07	-0.02	-0.65%	+1.76	1.81	2.112	2.414	2.715	3.017	3.319	3.62	3.922	4.224
19W39	3.09	+0.05	+1.64%	+2.89	1.802	2.102	2.402	2.703	3.003	3.303	3.604	3.904	4.204
19W38	3.04	-0.01	-0.33%	+1.36	1.8	2.099	2.399	2.699	2.999	3.299	3.599	3.899	4.199
19W37	3.05	-0.01	-0.33%	+2.09	1.793	2.091	2.39	2.689	2.988	3.286	3.585	3.884	4.183
19W36	3.06	+0.08	+2.68%	+2.63	1.789	2.087	2.385	2.683	2.982	3.28	3.578	3.876	4.174
19W35	2.98	-0.02	-0.67%	+0.26	1.783	2.081	2.378	2.675	2.972	3.27	3.567	3.864	4.161
19W34	3	+0.06	+2.04%	+0.88	1.784	2.082	2.379	2.676	2.974	3.271	3.569	3.866	4.163
19W33	2.94	-0.09	-2.97%	-1.19	1.785	2.083	2.38	2.678	2.975	3.273	3.57	3.868	4.166
19W32	3.03	-0.02	-0.66%	+1.57	1.79	2.088	2.386	2.685	2.983	3.281	3.58	3.878	4.176
19W31	3.05	+0.1	+3.39%	+2.8	1.78	2.077	2.374	2.67	2.967	3.264	3.56	3.857	4.154
19W30	2.95	-0.03	-1.01%	+0.26	1.765	2.06	2.354	2.648	2.942	3.237	3.531	3.825	4.119
19W29	2.98	0	0%	+1.81	1.756	2.049	2.342	2.634	2.927	3.22	3.512	3.805	4.098
19W28	2.98	+0.09	+3.11%	+1.92	1.754	2.047	2.339	2.631	2.924	3.216	3.509	3.801	4.093
19W27	2.89	-0.15	-4.93%	-0.05	1.735	2.024	2.313	2.602	2.892	3.181	3.47	3.759	4.048
19W26	3.04	+0.15	+5.19%	+5.11	1.735	2.025	2.314	2.603	2.892	3.182	3.471	3.76	4.049
19W25	2.89	-0.08	-2.69%	-0.82	1.748	2.04	2.331	2.622	2.914	3.205	3.497	3.788	4.079
19W24	2.97	+0.03	+1.02%	-0.59	1.793	2.091	2.39	2.689	2.988	3.286	3.585	3.884	4.183
19W23	2.94	-0.06	-2%	-4.11	1.84	2.146	2.453	2.76	3.066	3.373	3.679	3.986	4.293
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	3	-0.02	-0.66%	-4.97	1.894	2.21	2.526	2.841	3.157	3.473	3.788	4.104	4.42
19W21	3.02	-0.02	-0.66%	-5.49	1.917	2.237	2.556	2.876	3.195	3.515	3.834	4.154	4.474
19W20	3.04	+0.22	+7.8%	-4.95	1.919	2.239	2.559	2.879	3.198	3.518	3.838	4.158	4.478
19W19	2.82	+0.09	+3.3%	-11.8	1.919	2.239	2.559	2.879	3.198	3.518	3.838	4.158	4.478
19W18	2.73	-0.02	-0.73%	-15	1.927	2.248	2.569	2.89	3.212	3.533	3.854	4.175	4.496