* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 253.5 | +28.5 | +12.7% | +10.3 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 | 252.7 | 275.7 | 298.7 | 321.7 |
24W16 | 225 | -22 | -8.91% | -0.43 | 135.6 | 158.2 | 180.8 | 203.4 | 226 | 248.6 | 271.2 | 293.8 | 316.3 |
24W15 | 247 | +1 | +0.41% | +10.1 | 134.6 | 157.1 | 179.5 | 201.9 | 224.4 | 246.8 | 269.3 | 291.7 | 314.1 |
24W14 | 246 | +2 | +0.82% | +11.2 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 |
24W13 | 244 | +1 | +0.41% | +11.8 | 130.9 | 152.8 | 174.6 | 196.4 | 218.2 | 240.1 | 261.9 | 283.7 | 305.5 |
24W12 | 243 | +14 | +6.11% | +12.6 | 129.5 | 151.1 | 172.6 | 194.2 | 215.8 | 237.4 | 259 | 280.6 | 302.1 |
24W11 | 229 | -6.5 | -2.76% | +7.3 | 128.1 | 149.4 | 170.7 | 192.1 | 213.4 | 234.8 | 256.1 | 277.5 | 298.8 |
24W10 | 235.5 | +4.5 | +1.95% | +10.8 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
24W09 | 231 | +13 | +5.96% | +9.24 | 126.9 | 148 | 169.2 | 190.3 | 211.5 | 232.6 | 253.8 | 274.9 | 296 |
24W08 | 218 | +10 | +4.81% | +3.34 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.2 | 295.3 |
24W07 | 208 | +5.5 | +2.72% | -1.51 | 126.7 | 147.8 | 169 | 190.1 | 211.2 | 232.3 | 253.4 | 274.6 | 295.7 |
24W06 | 202.5 | -2 | -0.98% | -4.57 | 127.3 | 148.5 | 169.8 | 191 | 212.2 | 233.4 | 254.6 | 275.8 | 297.1 |
24W05 | 204.5 | +0.5 | +0.25% | -4.32 | 128.2 | 149.6 | 171 | 192.4 | 213.7 | 235.1 | 256.5 | 277.8 | 299.2 |
24W04 | 204 | -0.5 | -0.24% | -4.52 | 128.2 | 149.6 | 170.9 | 192.3 | 213.7 | 235 | 256.4 | 277.8 | 299.1 |
24W03 | 204.5 | -0.5 | -0.24% | -4.06 | 127.9 | 149.2 | 170.5 | 191.8 | 213.2 | 234.5 | 255.8 | 277.1 | 298.4 |
24W02 | 205 | -3 | -1.44% | -3.56 | 127.5 | 148.8 | 170.1 | 191.3 | 212.6 | 233.8 | 255.1 | 276.4 | 297.6 |
24W01 | 208 | -4.5 | -2.12% | -2.01 | 127.4 | 148.6 | 169.8 | 191 | 212.3 | 233.5 | 254.7 | 276 | 297.2 |
23W52 | 212.5 | +0.5 | +0.24% | +0.25 | 127.2 | 148.4 | 169.6 | 190.8 | 212 | 233.2 | 254.4 | 275.6 | 296.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 212 | -6 | -2.75% | +0.22 | 126.9 | 148.1 | 169.2 | 190.4 | 211.5 | 232.7 | 253.8 | 275 | 296.2 |
23W50 | 218 | -3 | -1.36% | +3.17 | 126.8 | 147.9 | 169 | 190.2 | 211.3 | 232.4 | 253.6 | 274.7 | 295.8 |
23W49 | 221 | -3.5 | -1.56% | +4.74 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.3 | 295.4 |
23W48 | 224.5 | +3.5 | +1.58% | +6.65 | 126.3 | 147.4 | 168.4 | 189.5 | 210.5 | 231.6 | 252.6 | 273.7 | 294.7 |
23W47 | 221 | 0 | 0% | +5.2 | 126 | 147.1 | 168.1 | 189.1 | 210.1 | 231.1 | 252.1 | 273.1 | 294.1 |
23W46 | 221 | -1.5 | -0.67% | +5.33 | 125.9 | 146.9 | 167.8 | 188.8 | 209.8 | 230.8 | 251.8 | 272.8 | 293.7 |
23W45 | 222.5 | +19 | +9.34% | +6.09 | 125.8 | 146.8 | 167.8 | 188.8 | 209.7 | 230.7 | 251.7 | 272.6 | 293.6 |
23W44 | 203.5 | +6 | +3.04% | -3.04 | 125.9 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.8 | 293.8 |
23W43 | 197.5 | +0.5 | +0.25% | -6.99 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 |
23W42 | 197 | -4 | -1.99% | -8.42 | 129.1 | 150.6 | 172.1 | 193.6 | 215.1 | 236.6 | 258.1 | 279.7 | 301.2 |
23W41 | 201 | -3 | -1.47% | -8.22 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.7 | 306.6 |
23W40 | 204 | -3 | -1.45% | -8.68 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268.1 | 290.4 | 312.7 |
23W39 | 207 | -2 | -0.96% | -9.2 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.1 |
23W38 | 209 | -5 | -2.34% | -8.78 | 137.5 | 160.4 | 183.3 | 206.2 | 229.1 | 252 | 274.9 | 297.8 | 320.8 |
23W37 | 214 | -0.5 | -0.23% | -6.5 | 137.3 | 160.2 | 183.1 | 206 | 228.9 | 251.8 | 274.7 | 297.6 | 320.4 |
23W36 | 214.5 | -4.5 | -2.05% | -5.84 | 136.7 | 159.5 | 182.2 | 205 | 227.8 | 250.6 | 273.4 | 296.2 | 318.9 |
23W35 | 219 | +1.5 | +0.69% | -3.31 | 135.9 | 158.5 | 181.2 | 203.8 | 226.5 | 249.2 | 271.8 | 294.4 | 317.1 |
23W34 | 217.5 | -2.5 | -1.14% | -3.15 | 134.7 | 157.2 | 179.7 | 202.1 | 224.6 | 247 | 269.5 | 292 | 314.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 220 | -4.5 | -2% | -1.31 | 133.8 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312.1 |
23W32 | 224.5 | -11 | -4.67% | +1.46 | 132.8 | 154.9 | 177 | 199.1 | 221.3 | 243.4 | 265.5 | 287.7 | 309.8 |
23W31 | 235.5 | +2 | +0.86% | +7.44 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
23W30 | 233.5 | -14 | -5.66% | +7.45 | 130.4 | 152.1 | 173.8 | 195.6 | 217.3 | 239 | 260.8 | 282.5 | 304.2 |
23W29 | 247.5 | -10.5 | -4.07% | +14.6 | 129.6 | 151.2 | 172.8 | 194.4 | 216 | 237.6 | 259.2 | 280.8 | 302.5 |
23W28 | 258 | -5.5 | -2.09% | +21 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
23W27 | 263.5 | +41.5 | +18.7% | +25.2 | 126.3 | 147.3 | 168.3 | 189.4 | 210.4 | 231.5 | 252.5 | 273.6 | 294.6 |
23W26 | 222 | +16 | +7.77% | +7.37 | 124.1 | 144.7 | 165.4 | 186.1 | 206.8 | 227.4 | 248.1 | 268.8 | 289.5 |
23W25 | 206 | +6 | +3% | +0.11 | 123.5 | 144 | 164.6 | 185.2 | 205.8 | 226.3 | 246.9 | 267.5 | 288.1 |
23W24 | 200 | +2.5 | +1.27% | -2.95 | 123.6 | 144.3 | 164.9 | 185.5 | 206.1 | 226.7 | 247.3 | 267.9 | 288.5 |
23W23 | 197.5 | +3.5 | +1.8% | -4.55 | 124.2 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.7 |
23W22 | 194 | -2 | -1.02% | -7.21 | 125.4 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.7 |
23W21 | 196 | -2.5 | -1.26% | -6.87 | 126.3 | 147.3 | 168.4 | 189.4 | 210.5 | 231.5 | 252.6 | 273.6 | 294.6 |
23W20 | 198.5 | +1 | +0.51% | -5.86 | 126.5 | 147.6 | 168.7 | 189.8 | 210.8 | 231.9 | 253 | 274.1 | 295.2 |
23W19 | 197.5 | -13.5 | -6.4% | -6.38 | 126.6 | 147.7 | 168.8 | 189.9 | 211 | 232.1 | 253.2 | 274.2 | 295.3 |
23W18 | 211 | -6 | -2.76% | -0.13 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 |
23W17 | 217 | +5 | +2.36% | +2.94 | 126.5 | 147.6 | 168.6 | 189.7 | 210.8 | 231.9 | 253 | 274 | 295.1 |
23W16 | 212 | -8.5 | -3.85% | +1.25 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 220.5 | +4.5 | +2.08% | +5.87 | 125 | 145.8 | 166.6 | 187.4 | 208.3 | 229.1 | 249.9 | 270.8 | 291.6 |
23W14 | 216 | +7 | +3.35% | +5.13 | 123.3 | 143.8 | 164.4 | 184.9 | 205.5 | 226 | 246.6 | 267.1 | 287.6 |
23W13 | 209 | -1 | -0.48% | +2.92 | 121.8 | 142.2 | 162.5 | 182.8 | 203.1 | 223.4 | 243.7 | 264 | 284.3 |
23W12 | 210 | -1 | -0.47% | +4.4 | 120.7 | 140.8 | 160.9 | 181 | 201.2 | 221.3 | 241.4 | 261.5 | 281.6 |
23W11 | 211 | -14.5 | -6.43% | +5.78 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 |
23W10 | 225.5 | +13.5 | +6.37% | +14.1 | 118.5 | 138.3 | 158.1 | 177.8 | 197.6 | 217.3 | 237.1 | 256.8 | 276.6 |
23W09 | 212 | +11 | +5.47% | +8.89 | 116.8 | 136.3 | 155.8 | 175.2 | 194.7 | 214.2 | 233.6 | 253.1 | 272.6 |
23W08 | 201 | +1 | +0.5% | +4.33 | 115.6 | 134.9 | 154.1 | 173.4 | 192.7 | 211.9 | 231.2 | 250.4 | 269.7 |
23W07 | 200 | -1.5 | -0.74% | +4.52 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
23W06 | 201.5 | -3.5 | -1.71% | +5.97 | 114.1 | 133.1 | 152.1 | 171.1 | 190.2 | 209.2 | 228.2 | 247.2 | 266.2 |
23W05 | 205 | +6.5 | +3.27% | +8.62 | 113.2 | 132.1 | 151 | 169.9 | 188.7 | 207.6 | 226.5 | 245.4 | 264.2 |
23W03 | 198.5 | +1 | +0.51% | +6.7 | 111.6 | 130.2 | 148.8 | 167.4 | 186 | 204.6 | 223.2 | 241.8 | 260.5 |
23W02 | 197.5 | +13.5 | +7.34% | +7.38 | 110.4 | 128.7 | 147.1 | 165.5 | 183.9 | 202.3 | 220.7 | 239.1 | 257.5 |
23W01 | 184 | -1 | -0.54% | +0.38 | 110 | 128.3 | 146.6 | 165 | 183.3 | 201.6 | 220 | 238.3 | 256.6 |
22W53 | 185 | +1 | +0.54% | +0.27 | 110.7 | 129.2 | 147.6 | 166 | 184.5 | 203 | 221.4 | 239.8 | 258.3 |
22W52 | 184 | -4 | -2.13% | -0.89 | 111.4 | 130 | 148.5 | 167.1 | 185.7 | 204.2 | 222.8 | 241.4 | 259.9 |
22W51 | 188 | +1.5 | +0.8% | +0.39 | 112.4 | 131.1 | 149.8 | 168.5 | 187.3 | 206 | 224.7 | 243.4 | 262.2 |
22W50 | 186.5 | -1.5 | -0.8% | -1.22 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 188 | +2.5 | +1.35% | -1.21 | 114.2 | 133.2 | 152.2 | 171.3 | 190.3 | 209.3 | 228.4 | 247.4 | 266.4 |
22W48 | 185.5 | +1.5 | +0.82% | -3.4 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.7 | 268.9 |
22W47 | 184 | -0.5 | -0.27% | -5.27 | 116.5 | 136 | 155.4 | 174.8 | 194.2 | 213.7 | 233.1 | 252.5 | 271.9 |
22W46 | 184.5 | +1.5 | +0.82% | -5.74 | 117.4 | 137 | 156.6 | 176.2 | 195.7 | 215.3 | 234.9 | 254.4 | 274 |
22W45 | 183 | +13 | +7.65% | -7.25 | 118.4 | 138.1 | 157.8 | 177.6 | 197.3 | 217 | 236.8 | 256.5 | 276.2 |
22W44 | 170 | -1 | -0.58% | -14.8 | 119.7 | 139.6 | 159.6 | 179.5 | 199.5 | 219.4 | 239.4 | 259.3 | 279.2 |
22W43 | 171 | -18.5 | -9.76% | -15.6 | 121.5 | 141.8 | 162 | 182.2 | 202.5 | 222.8 | 243 | 263.2 | 283.5 |
22W42 | 189.5 | -10 | -5.01% | -7.98 | 123.6 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.3 |
22W41 | 199.5 | -0.5 | -0.25% | -4 | 124.7 | 145.5 | 166.2 | 187 | 207.8 | 228.6 | 249.4 | 270.2 | 290.9 |
22W40 | 200 | -5 | -2.44% | -4.45 | 125.6 | 146.5 | 167.4 | 188.4 | 209.3 | 230.2 | 251.2 | 272.1 | 293 |
22W39 | 205 | -3 | -1.44% | -2.38 | 126 | 147 | 168 | 189 | 210 | 231 | 252 | 273 | 294 |
22W38 | 208 | +2 | +0.97% | -1.55 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 |
22W37 | 206 | -4.5 | -2.14% | -3.27 | 127.8 | 149.1 | 170.4 | 191.7 | 213 | 234.3 | 255.6 | 276.8 | 298.1 |
22W36 | 210.5 | -3.5 | -1.64% | -1.88 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
22W35 | 214 | +10.5 | +5.16% | -0.64 | 129.2 | 150.8 | 172.3 | 193.8 | 215.4 | 236.9 | 258.5 | 280 | 301.5 |
22W34 | 203.5 | -1.5 | -0.73% | -5.16 | 128.7 | 150.2 | 171.7 | 193.1 | 214.6 | 236 | 257.5 | 279 | 300.4 |
22W33 | 205 | -6 | -2.84% | -4.45 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
22W32 | 211 | +1.5 | +0.72% | -1.65 | 128.7 | 150.2 | 171.6 | 193.1 | 214.5 | 236 | 257.4 | 278.9 | 300.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 209.5 | -6 | -2.78% | | | | | | | | | | |
22W30 | 215.5 | +1.5 | +0.7% | | | | | | | | | | |
22W29 | 214 | -5 | -2.28% | | | | | | | | | | |
22W28 | 219 | +10 | +4.78% | | | | | | | | | | |
22W27 | 209 | -12.5 | -5.64% | | | | | | | | | | |
22W26 | 221.5 | -8.5 | -3.7% | | | | | | | | | | |
22W25 | 230 | +3.5 | +1.55% | | | | | | | | | | |
22W24 | 226.5 | +5 | +2.26% | | | | | | | | | | |
22W23 | 221.5 | +18 | +8.85% | | | | | | | | | | |
22W22 | 203.5 | +0.5 | +0.25% | | | | | | | | | | |
22W21 | 203 | -2 | -0.98% | | | | | | | | | | |
22W20 | 205 | +5 | +2.5% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |