* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 75.8 | +4.9 | +6.91% | +5.09 | 43.28 | 50.49 | 57.7 | 64.92 | 72.13 | 79.34 | 86.56 | 93.77 | 101 |
24W16 | 70.9 | -9.2 | -11.5% | -0.26 | 42.65 | 49.76 | 56.87 | 63.98 | 71.08 | 78.19 | 85.3 | 92.41 | 99.52 |
24W15 | 80.1 | -8.7 | -9.8% | +13.8 | 42.23 | 49.27 | 56.31 | 63.35 | 70.38 | 77.42 | 84.46 | 91.5 | 98.54 |
24W14 | 88.8 | +7.1 | +8.69% | +28.4 | 41.49 | 48.4 | 55.32 | 62.23 | 69.15 | 76.06 | 82.98 | 89.89 | 96.8 |
24W13 | 81.7 | +6.2 | +8.21% | +21.3 | 40.41 | 47.14 | 53.88 | 60.61 | 67.35 | 74.08 | 80.82 | 87.55 | 94.28 |
24W12 | 75.5 | +10.2 | +15.6% | +13.8 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
24W11 | 65.3 | +0.5 | +0.77% | -0.35 | 39.32 | 45.87 | 52.42 | 58.98 | 65.53 | 72.08 | 78.64 | 85.19 | 91.74 |
24W10 | 64.8 | -3.2 | -4.71% | -1.24 | 39.37 | 45.93 | 52.49 | 59.05 | 65.62 | 72.18 | 78.74 | 85.3 | 91.86 |
24W09 | 68 | -3.4 | -4.76% | +3.74 | 39.33 | 45.88 | 52.44 | 58.99 | 65.55 | 72.1 | 78.66 | 85.21 | 91.76 |
24W08 | 71.4 | +6.5 | +10% | +8.97 | 39.31 | 45.87 | 52.42 | 58.97 | 65.52 | 72.08 | 78.63 | 85.18 | 91.73 |
24W07 | 64.9 | +0.1 | +0.15% | -0.22 | 39.03 | 45.53 | 52.04 | 58.54 | 65.05 | 71.55 | 78.06 | 84.56 | 91.06 |
24W06 | 64.8 | -0.9 | -1.37% | +0.07 | 38.85 | 45.33 | 51.8 | 58.28 | 64.75 | 71.23 | 77.7 | 84.18 | 90.66 |
24W05 | 65.7 | +3.5 | +5.63% | +1.92 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 |
24W04 | 62.2 | +0.4 | +0.65% | -3.17 | 38.54 | 44.97 | 51.39 | 57.81 | 64.24 | 70.66 | 77.09 | 83.51 | 89.93 |
24W03 | 61.8 | -2.2 | -3.44% | -3.98 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
24W02 | 64 | -1.4 | -2.14% | -0.87 | 38.74 | 45.19 | 51.65 | 58.11 | 64.56 | 71.02 | 77.47 | 83.93 | 90.39 |
24W01 | 65.4 | -3.1 | -4.53% | +1.23 | 38.76 | 45.23 | 51.69 | 58.15 | 64.61 | 71.07 | 77.53 | 83.99 | 90.45 |
23W52 | 68.5 | +3.4 | +5.22% | +6.14 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 65.1 | -1.3 | -1.96% | +1.23 | 38.58 | 45.02 | 51.45 | 57.88 | 64.31 | 70.74 | 77.17 | 83.6 | 90.03 |
23W50 | 66.4 | +2.5 | +3.91% | +3.14 | 38.63 | 45.06 | 51.5 | 57.94 | 64.38 | 70.81 | 77.25 | 83.69 | 90.13 |
23W49 | 63.9 | -3.8 | -5.61% | -0.6 | 38.57 | 45 | 51.43 | 57.86 | 64.28 | 70.71 | 77.14 | 83.57 | 90 |
23W48 | 67.7 | +2.5 | +3.83% | +4.95 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
23W47 | 65.2 | +4.1 | +6.71% | +1.1 | 38.7 | 45.14 | 51.59 | 58.04 | 64.49 | 70.94 | 77.39 | 83.84 | 90.29 |
23W46 | 61.1 | +0.1 | +0.16% | -5.59 | 38.83 | 45.3 | 51.77 | 58.24 | 64.72 | 71.19 | 77.66 | 84.13 | 90.6 |
23W45 | 61 | -1.8 | -2.87% | -6.42 | 39.11 | 45.63 | 52.15 | 58.67 | 65.18 | 71.7 | 78.22 | 84.74 | 91.26 |
23W44 | 62.8 | -1 | -1.57% | -4.5 | 39.46 | 46.03 | 52.61 | 59.19 | 65.76 | 72.34 | 78.91 | 85.49 | 92.07 |
23W43 | 63.8 | -0.6 | -0.93% | -3.82 | 39.8 | 46.43 | 53.06 | 59.7 | 66.33 | 72.96 | 79.6 | 86.23 | 92.86 |
23W42 | 64.4 | -0.2 | -0.31% | -3.78 | 40.16 | 46.85 | 53.54 | 60.24 | 66.93 | 73.62 | 80.32 | 87.01 | 93.7 |
23W41 | 64.6 | +0.1 | +0.16% | -4.04 | 40.39 | 47.13 | 53.86 | 60.59 | 67.32 | 74.06 | 80.79 | 87.52 | 94.25 |
23W40 | 64.5 | -1 | -1.53% | -5.11 | 40.79 | 47.58 | 54.38 | 61.18 | 67.98 | 74.77 | 81.57 | 88.37 | 95.17 |
23W39 | 65.5 | -0.5 | -0.76% | -4.69 | 41.23 | 48.11 | 54.98 | 61.85 | 68.72 | 75.6 | 82.47 | 89.34 | 96.21 |
23W38 | 66 | +0.8 | +1.23% | -5.04 | 41.7 | 48.65 | 55.6 | 62.55 | 69.5 | 76.45 | 83.4 | 90.35 | 97.3 |
23W37 | 65.2 | -1.6 | -2.4% | -7.15 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 |
23W36 | 66.8 | -0.7 | -1.04% | -6.02 | 42.65 | 49.75 | 56.86 | 63.97 | 71.08 | 78.18 | 85.29 | 92.4 | 99.51 |
23W35 | 67.5 | -0.6 | -0.88% | -5.8 | 42.99 | 50.16 | 57.32 | 64.49 | 71.65 | 78.82 | 85.98 | 93.15 | 100.3 |
23W34 | 68.1 | +0.9 | +1.34% | -5.62 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 67.2 | -1.3 | -1.9% | -7.74 | 43.7 | 50.99 | 58.27 | 65.55 | 72.84 | 80.12 | 87.41 | 94.69 | 102 |
23W32 | 68.5 | -1.7 | -2.42% | -6.83 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 80.88 | 88.23 | 95.58 | 102.9 |
23W31 | 70.2 | -1.4 | -1.96% | -5.1 | 44.38 | 51.78 | 59.18 | 66.57 | 73.97 | 81.37 | 88.76 | 96.16 | 103.6 |
23W30 | 71.6 | +2.1 | +3.02% | -3.69 | 44.61 | 52.04 | 59.48 | 66.91 | 74.35 | 81.78 | 89.22 | 96.65 | 104.1 |
23W29 | 69.5 | -3.6 | -4.92% | -6.92 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 |
23W28 | 73.1 | -1.1 | -1.48% | -2.75 | 45.1 | 52.62 | 60.14 | 67.65 | 75.17 | 82.69 | 90.2 | 97.72 | 105.2 |
23W27 | 74.2 | -1.4 | -1.85% | -2 | 45.43 | 53 | 60.57 | 68.14 | 75.72 | 83.29 | 90.86 | 98.43 | 106 |
23W26 | 75.6 | +0.2 | +0.27% | -0.61 | 45.64 | 53.24 | 60.85 | 68.46 | 76.06 | 83.67 | 91.27 | 98.88 | 106.5 |
23W25 | 75.4 | -0.9 | -1.18% | -1.09 | 45.74 | 53.36 | 60.98 | 68.61 | 76.23 | 83.85 | 91.48 | 99.1 | 106.7 |
23W24 | 76.3 | +2 | +2.69% | -0.08 | 45.82 | 53.45 | 61.09 | 68.73 | 76.36 | 84 | 91.63 | 99.27 | 106.9 |
23W23 | 74.3 | +0.3 | +0.41% | -2.8 | 45.86 | 53.51 | 61.15 | 68.79 | 76.44 | 84.08 | 91.73 | 99.37 | 107 |
23W22 | 74 | -3 | -3.9% | -3.56 | 46.04 | 53.71 | 61.38 | 69.06 | 76.73 | 84.4 | 92.08 | 99.75 | 107.4 |
23W21 | 77 | +0.9 | +1.18% | -0.03 | 46.21 | 53.92 | 61.62 | 69.32 | 77.02 | 84.73 | 92.43 | 100.1 | 107.8 |
23W20 | 76.1 | +1.8 | +2.42% | -1.42 | 46.32 | 54.03 | 61.75 | 69.47 | 77.19 | 84.91 | 92.63 | 100.3 | 108.1 |
23W19 | 74.3 | -0.8 | -1.07% | -4.08 | 46.48 | 54.22 | 61.97 | 69.72 | 77.46 | 85.21 | 92.95 | 100.7 | 108.4 |
23W18 | 75.1 | -0.7 | -0.92% | -3.5 | 46.69 | 54.48 | 62.26 | 70.04 | 77.82 | 85.61 | 93.39 | 101.2 | 109 |
23W17 | 75.8 | -0.2 | -0.26% | -2.86 | 46.82 | 54.62 | 62.42 | 70.23 | 78.03 | 85.83 | 93.64 | 101.4 | 109.2 |
23W16 | 76 | -4.2 | -5.24% | -2.2 | 46.62 | 54.4 | 62.17 | 69.94 | 77.71 | 85.48 | 93.25 | 101 | 108.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 80.2 | +1.5 | +1.91% | +3.81 | 46.35 | 54.08 | 61.8 | 69.53 | 77.25 | 84.98 | 92.7 | 100.4 | 108.2 |
23W14 | 78.7 | +0.9 | +1.16% | +2.95 | 45.87 | 53.51 | 61.16 | 68.8 | 76.45 | 84.09 | 91.74 | 99.38 | 107 |
23W13 | 77.8 | +0.7 | +0.91% | +2.74 | 45.43 | 53.01 | 60.58 | 68.15 | 75.72 | 83.3 | 90.87 | 98.44 | 106 |
23W12 | 77.1 | -0.2 | -0.26% | +2.63 | 45.07 | 52.59 | 60.1 | 67.61 | 75.12 | 82.64 | 90.15 | 97.66 | 105.2 |
23W11 | 77.3 | -0.8 | -1.02% | +3.6 | 44.77 | 52.23 | 59.69 | 67.15 | 74.62 | 82.08 | 89.54 | 97 | 104.5 |
23W10 | 78.1 | +0.3 | +0.39% | +5.18 | 44.55 | 51.98 | 59.4 | 66.83 | 74.25 | 81.68 | 89.1 | 96.53 | 104 |
23W09 | 77.8 | -1.4 | -1.77% | +4.92 | 44.49 | 51.91 | 59.32 | 66.74 | 74.15 | 81.57 | 88.98 | 96.4 | 103.8 |
23W08 | 79.2 | -0.4 | -0.5% | +7.98 | 44.01 | 51.34 | 58.68 | 66.01 | 73.35 | 80.68 | 88.02 | 95.35 | 102.7 |
23W07 | 79.6 | +0.6 | +0.76% | +9.56 | 43.59 | 50.86 | 58.12 | 65.39 | 72.65 | 79.92 | 87.18 | 94.45 | 101.7 |
23W06 | 79 | +1.2 | +1.54% | +10.1 | 43.07 | 50.25 | 57.43 | 64.61 | 71.78 | 78.96 | 86.14 | 93.32 | 100.5 |
23W05 | 77.8 | +6.2 | +8.66% | +9.84 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
23W03 | 71.6 | +1.5 | +2.14% | +2.68 | 41.84 | 48.81 | 55.78 | 62.76 | 69.73 | 76.7 | 83.68 | 90.65 | 97.62 |
23W02 | 70.1 | +0.4 | +0.57% | +1.31 | 41.52 | 48.43 | 55.35 | 62.27 | 69.19 | 76.11 | 83.03 | 89.95 | 96.87 |
23W01 | 69.7 | +0.4 | +0.58% | +1.31 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
22W53 | 69.3 | -0.7 | -1% | +0.35 | 41.44 | 48.34 | 55.25 | 62.16 | 69.06 | 75.97 | 82.87 | 89.78 | 96.69 |
22W52 | 70 | -0.5 | -0.71% | +0.79 | 41.67 | 48.62 | 55.56 | 62.51 | 69.45 | 76.4 | 83.34 | 90.29 | 97.24 |
22W51 | 70.5 | -2.1 | -2.89% | +0.63 | 42.04 | 49.04 | 56.05 | 63.06 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 |
22W50 | 72.6 | -4.2 | -5.47% | +1.86 | 42.77 | 49.89 | 57.02 | 64.15 | 71.28 | 78.4 | 85.53 | 92.66 | 99.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 76.8 | +9.5 | +14.1% | +6.16 | 43.41 | 50.64 | 57.88 | 65.11 | 72.35 | 79.58 | 86.82 | 94.05 | 101.3 |
22W48 | 67.3 | -2.9 | -4.13% | -8.21 | 43.99 | 51.33 | 58.66 | 65.99 | 73.32 | 80.66 | 87.99 | 95.32 | 102.7 |
22W47 | 70.2 | +1.9 | +2.78% | -6.92 | 45.25 | 52.79 | 60.33 | 67.87 | 75.42 | 82.96 | 90.5 | 98.04 | 105.6 |
22W46 | 68.3 | +1.7 | +2.55% | -11.7 | 46.39 | 54.13 | 61.86 | 69.59 | 77.32 | 85.06 | 92.79 | 100.5 | 108.3 |
22W45 | 66.6 | +3.1 | +4.88% | -15.6 | 47.34 | 55.24 | 63.13 | 71.02 | 78.91 | 86.8 | 94.69 | 102.6 | 110.5 |
22W44 | 63.5 | -1.1 | -1.7% | -21.2 | 48.34 | 56.4 | 64.46 | 72.51 | 80.57 | 88.63 | 96.68 | 104.7 | 112.8 |
22W43 | 64.6 | -0.4 | -0.62% | -21.8 | 49.54 | 57.8 | 66.06 | 74.31 | 82.57 | 90.83 | 99.08 | 107.3 | 115.6 |
22W42 | 65 | -8.1 | -11.1% | -23.1 | 50.74 | 59.19 | 67.65 | 76.11 | 84.56 | 93.02 | 101.5 | 109.9 | 118.4 |
22W41 | 73.1 | -1.3 | -1.75% | -15.4 | 51.82 | 60.45 | 69.09 | 77.73 | 86.36 | 95 | 103.6 | 112.3 | 120.9 |
22W40 | 74.4 | -3.5 | -4.49% | -15 | 52.53 | 61.29 | 70.04 | 78.8 | 87.55 | 96.31 | 105.1 | 113.8 | 122.6 |
22W39 | 77.9 | -8.4 | -9.73% | -12.2 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 |
22W38 | 86.3 | -0.2 | -0.23% | -4.09 | 53.99 | 62.99 | 71.99 | 80.99 | 89.98 | 98.98 | 108 | 117 | 126 |
22W37 | 86.5 | -3 | -3.35% | -4.67 | 54.44 | 63.52 | 72.59 | 81.66 | 90.74 | 99.81 | 108.9 | 118 | 127 |
22W36 | 89.5 | -5 | -5.29% | -2.85 | 55.27 | 64.49 | 73.7 | 82.91 | 92.12 | 101.3 | 110.5 | 119.8 | 129 |
22W35 | 94.5 | -0.5 | -0.53% | +1.19 | 56.04 | 65.37 | 74.71 | 84.05 | 93.39 | 102.7 | 112.1 | 121.4 | 130.7 |
22W34 | 95 | +6.1 | +6.86% | +1.35 | 56.24 | 65.62 | 74.99 | 84.36 | 93.74 | 103.1 | 112.5 | 121.9 | 131.2 |
22W33 | 88.9 | +0.7 | +0.79% | -5.22 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 |
22W32 | 88.2 | -1.3 | -1.45% | -6.29 | 56.47 | 65.89 | 75.3 | 84.71 | 94.12 | 103.5 | 112.9 | 122.4 | 131.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 89.5 | -1 | -1.1% | -5.76 | 56.98 | 66.48 | 75.98 | 85.47 | 94.97 | 104.5 | 114 | 123.5 | 133 |
22W30 | 90.5 | +2.1 | +2.38% | -5.29 | 57.33 | 66.89 | 76.44 | 86 | 95.55 | 105.1 | 114.7 | 124.2 | 133.8 |
22W29 | 88.4 | -0.2 | -0.23% | -8.37 | 57.89 | 67.53 | 77.18 | 86.83 | 96.48 | 106.1 | 115.8 | 125.4 | 135.1 |
22W28 | 88.6 | -0.7 | -0.78% | -9.4 | 58.68 | 68.45 | 78.23 | 88.01 | 97.79 | 107.6 | 117.4 | 127.1 | 136.9 |
22W27 | 89.3 | -5.3 | -5.6% | -9.88 | 59.46 | 69.36 | 79.27 | 89.18 | 99.09 | 109 | 118.9 | 128.8 | 138.7 |
22W26 | 94.6 | -1.5 | -1.56% | -5.76 | 60.23 | 70.26 | 80.3 | 90.34 | 100.4 | 110.4 | 120.5 | 130.5 | 140.5 |
22W25 | 96.1 | -8.4 | -8.04% | -4.91 | 60.64 | 70.74 | 80.85 | 90.96 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 |
22W24 | 104.5 | -1.5 | -1.42% | +2.59 | 61.12 | 71.3 | 81.49 | 91.68 | 101.9 | 112 | 122.2 | 132.4 | 142.6 |
22W23 | 106 | +7 | +7.07% | +3.83 | 61.26 | 71.46 | 81.67 | 91.88 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
22W22 | 99 | +3.3 | +3.45% | -3.54 | 61.58 | 71.84 | 82.1 | 92.37 | 102.6 | 112.9 | 123.2 | 133.4 | 143.7 |
22W21 | 95.7 | +2.5 | +2.68% | -7.79 | 62.27 | 72.65 | 83.03 | 93.41 | 103.8 | 114.2 | 124.5 | 134.9 | 145.3 |
22W20 | 93.2 | -6 | -6.05% | -11.2 | 63 | 73.5 | 84 | 94.5 | 105 | 115.5 | 126 | 136.5 | 147 |
22W19 | 99.2 | +2.1 | +2.16% | -6.44 | 63.61 | 74.22 | 84.82 | 95.42 | 106 | 116.6 | 127.2 | 137.8 | 148.4 |
22W18 | 97.1 | -5.4 | -5.27% | -8.47 | 63.65 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22W17 | 102.5 | -3 | -2.84% | -3.76 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.4 | 149.1 |
22W16 | 105.5 | 0 | 0% | -0.87 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
22W15 | 105.5 | -0.5 | -0.47% | -1.15 | 64.04 | 74.71 | 85.38 | 96.06 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
22W14 | 106 | +2.5 | +2.42% | -1.22 | 64.38 | 75.12 | 85.85 | 96.58 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 103.5 | -3 | -2.82% | -3.89 | 64.62 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
22W12 | 106.5 | -1 | -0.93% | -1.46 | 64.85 | 75.65 | 86.46 | 97.27 | 108.1 | 118.9 | 129.7 | 140.5 | 151.3 |
22W11 | 107.5 | -5.5 | -4.87% | -0.75 | 64.98 | 75.82 | 86.65 | 97.48 | 108.3 | 119.1 | 130 | 140.8 | 151.6 |
22W10 | 113 | -1 | -0.88% | +4.48 | 64.89 | 75.71 | 86.52 | 97.34 | 108.2 | 119 | 129.8 | 140.6 | 151.4 |
22W09 | 114 | +2.5 | +2.24% | +6.16 | 64.43 | 75.17 | 85.91 | 96.65 | 107.4 | 118.1 | 128.9 | 139.6 | 150.3 |
22W08 | 111.5 | +5 | +4.69% | +4.36 | 64.11 | 74.79 | 85.48 | 96.16 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 |
22W07 | 106.5 | +6.5 | +6.5% | +0.07 | 63.85 | 74.5 | 85.14 | 95.78 | 106.4 | 117.1 | 127.7 | 138.4 | 149 |
22W05 | 100 | -2.5 | -2.44% | -6.27 | 64.02 | 74.68 | 85.35 | 96.02 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
22W04 | 102.5 | +1 | +0.99% | -4.24 | 64.22 | 74.93 | 85.63 | 96.33 | 107 | 117.7 | 128.4 | 139.1 | 149.9 |
22W03 | 101.5 | -8 | -7.31% | -5.11 | 64.18 | 74.87 | 85.57 | 96.27 | 107 | 117.7 | 128.4 | 139 | 149.7 |
22W02 | 109.5 | -3.5 | -3.1% | +2.72 | 63.96 | 74.62 | 85.28 | 95.94 | 106.6 | 117.3 | 127.9 | 138.6 | 149.2 |
22W01 | 113 | +2 | +1.8% | +7.02 | 63.36 | 73.91 | 84.47 | 95.03 | 105.6 | 116.2 | 126.7 | 137.3 | 147.8 |
21W52 | 111 | +2.5 | +2.3% | +6.46 | 62.56 | 72.98 | 83.41 | 93.84 | 104.3 | 114.7 | 125.1 | 135.5 | 146 |
21W51 | 108.5 | -1 | -0.91% | +4.8 | 62.12 | 72.47 | 82.82 | 93.18 | 103.5 | 113.9 | 124.2 | 134.6 | 144.9 |
21W50 | 109.5 | +4 | +3.79% | +6.44 | 61.73 | 72.01 | 82.3 | 92.59 | 102.9 | 113.2 | 123.5 | 133.7 | 144 |
21W49 | 105.5 | +2.5 | +2.43% | +3.21 | 61.33 | 71.56 | 81.78 | 92 | 102.2 | 112.4 | 122.7 | 132.9 | 143.1 |
21W48 | 103 | -4 | -3.74% | +0.84 | 61.29 | 71.5 | 81.72 | 91.93 | 102.1 | 112.4 | 122.6 | 132.8 | 143 |
21W47 | 107 | +1 | +0.94% | +4.4 | 61.5 | 71.74 | 81.99 | 92.24 | 102.5 | 112.7 | 123 | 133.2 | 143.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 106 | -4 | -3.64% | +3.98 | 61.17 | 71.36 | 81.56 | 91.75 | 101.9 | 112.1 | 122.3 | 132.5 | 142.7 |
21W45 | 110 | +5.5 | +5.26% | +7.78 | 61.24 | 71.44 | 81.65 | 91.86 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
21W44 | 104.5 | +3 | +2.96% | +1.78 | 61.61 | 71.87 | 82.14 | 92.41 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 |
21W43 | 101.5 | +4.7 | +4.86% | -2.03 | 62.16 | 72.52 | 82.88 | 93.24 | 103.6 | 114 | 124.3 | 134.7 | 145 |
21W42 | 96.8 | +0.4 | +0.41% | -8.17 | 63.24 | 73.79 | 84.33 | 94.87 | 105.4 | 115.9 | 126.5 | 137 | 147.6 |
21W41 | 96.4 | +0.7 | +0.73% | -10.4 | 64.55 | 75.3 | 86.06 | 96.82 | 107.6 | 118.3 | 129.1 | 139.9 | 150.6 |
21W40 | 95.7 | -5.8 | -5.71% | -12.6 | 65.73 | 76.68 | 87.64 | 98.59 | 109.5 | 120.5 | 131.5 | 142.4 | 153.4 |
21W39 | 101.5 | +1.5 | +1.5% | -9.06 | 66.96 | 78.13 | 89.29 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.3 |
21W38 | 100 | -1 | -0.99% | -12.2 | 68.35 | 79.74 | 91.13 | 102.5 | 113.9 | 125.3 | 136.7 | 148.1 | 159.5 |
21W37 | 101 | -3.5 | -3.35% | -12.4 | 69.16 | 80.68 | 92.21 | 103.7 | 115.3 | 126.8 | 138.3 | 149.8 | 161.4 |
21W36 | 104.5 | -3 | -2.79% | -10.4 | 69.96 | 81.63 | 93.29 | 104.9 | 116.6 | 128.3 | 139.9 | 151.6 | 163.3 |
21W35 | 107.5 | +7.6 | +7.61% | -8.83 | 70.75 | 82.54 | 94.33 | 106.1 | 117.9 | 129.7 | 141.5 | 153.3 | 165.1 |
21W34 | 99.9 | -7.6 | -7.07% | -16.4 | 71.7 | 83.64 | 95.59 | 107.5 | 119.5 | 131.4 | 143.4 | 155.3 | 167.3 |
21W33 | 107.5 | -10.5 | -8.9% | -11.3 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.5 | 169.7 |
21W32 | 118 | +1.5 | +1.29% | -3.28 | 73.2 | 85.4 | 97.6 | 109.8 | 122 | 134.2 | 146.4 | 158.6 | 170.8 |
21W31 | 116.5 | -8.5 | -6.8% | -5.55 | 74.01 | 86.34 | 98.68 | 111 | 123.3 | 135.7 | 148 | 160.3 | 172.7 |
21W30 | 125 | 0 | 0% | -0.21 | 75.16 | 87.69 | 100.2 | 112.7 | 125.3 | 137.8 | 150.3 | 162.8 | 175.4 |
21W29 | 125 | +3 | +2.46% | -1.37 | 76.04 | 88.71 | 101.4 | 114.1 | 126.7 | 139.4 | 152.1 | 164.7 | 177.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 122 | -0.5 | -0.41% | -5.48 | 77.45 | 90.35 | 103.3 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 |
21W27 | 122.5 | -9 | -6.84% | -7.25 | 79.25 | 92.45 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
21W26 | 131.5 | +14 | +11.9% | -2.45 | 80.88 | 94.37 | 107.8 | 121.3 | 134.8 | 148.3 | 161.8 | 175.2 | 188.7 |
21W25 | 117.5 | -1 | -0.84% | -14.4 | 82.38 | 96.12 | 109.8 | 123.6 | 137.3 | 151 | 164.8 | 178.5 | 192.2 |
21W24 | 118.5 | -3 | -2.47% | -16 | 84.67 | 98.78 | 112.9 | 127 | 141.1 | 155.2 | 169.3 | 183.4 | 197.6 |
21W23 | 121.5 | -6.5 | -5.08% | -15.8 | 86.54 | 101 | 115.4 | 129.8 | 144.2 | 158.7 | 173.1 | 187.5 | 201.9 |
21W22 | 128 | +6 | +4.92% | -13.4 | 88.68 | 103.5 | 118.2 | 133 | 147.8 | 162.6 | 177.4 | 192.1 | 206.9 |
21W21 | 122 | +4 | +3.39% | -18.6 | 89.95 | 104.9 | 119.9 | 134.9 | 149.9 | 164.9 | 179.9 | 194.9 | 209.9 |
21W20 | 118 | -17.5 | -12.9% | -22.9 | 91.8 | 107.1 | 122.4 | 137.7 | 153 | 168.3 | 183.6 | 198.9 | 214.2 |
21W19 | 135.5 | -6 | -4.24% | -12.1 | 92.54 | 108 | 123.4 | 138.8 | 154.2 | 169.7 | 185.1 | 200.5 | 215.9 |
21W18 | 141.5 | -2.5 | -1.74% | -7.59 | 91.87 | 107.2 | 122.5 | 137.8 | 153.1 | 168.4 | 183.7 | 199 | 214.4 |
21W17 | 144 | -11.5 | -7.4% | -4.37 | 90.35 | 105.4 | 120.5 | 135.5 | 150.6 | 165.6 | 180.7 | 195.8 | 210.8 |
21W16 | 155.5 | -5.5 | -3.42% | +6.09 | 87.95 | 102.6 | 117.3 | 131.9 | 146.6 | 161.2 | 175.9 | 190.5 | 205.2 |
21W15 | 161 | +3 | +1.9% | +13.6 | 85.06 | 99.24 | 113.4 | 127.6 | 141.8 | 155.9 | 170.1 | 184.3 | 198.5 |
21W14 | 158 | -6 | -3.66% | +15.8 | 81.84 | 95.48 | 109.1 | 122.8 | 136.4 | 150 | 163.7 | 177.3 | 191 |
21W13 | 164 | -3 | -1.8% | +24.9 | 78.8 | 91.93 | 105.1 | 118.2 | 131.3 | 144.5 | 157.6 | 170.7 | 183.9 |
21W12 | 167 | +8 | +5.03% | +32.3 | 75.75 | 88.38 | 101 | 113.6 | 126.3 | 138.9 | 151.5 | 164.1 | 176.8 |
21W11 | 159 | -9 | -5.36% | +32.5 | 72.01 | 84.02 | 96.02 | 108 | 120 | 132 | 144 | 156 | 168 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 168 | +12.5 | +8.04% | +47.4 | 68.4 | 79.81 | 91.21 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
21W09 | 155.5 | -6.5 | -4.01% | +45.2 | 64.26 | 74.98 | 85.69 | 96.4 | 107.1 | 117.8 | 128.5 | 139.2 | 150 |
21W08 | 162 | +28 | +20.9% | +60.4 | 60.6 | 70.69 | 80.79 | 90.89 | 101 | 111.1 | 121.2 | 131.3 | 141.4 |
21W06 | 134 | +13 | +10.7% | +42 | 56.62 | 66.06 | 75.5 | 84.93 | 94.37 | 103.8 | 113.2 | 122.7 | 132.1 |
21W05 | 121 | +12.5 | +11.5% | +34.7 | 53.88 | 62.87 | 71.85 | 80.83 | 89.81 | 98.79 | 107.8 | 116.7 | 125.7 |
21W04 | 108.5 | +16.5 | +17.9% | +25.9 | 51.71 | 60.32 | 68.94 | 77.56 | 86.18 | 94.79 | 103.4 | 112 | 120.6 |
21W03 | 92 | -1 | -1.08% | +9.72 | 50.31 | 58.69 | 67.08 | 75.46 | 83.85 | 92.23 | 100.6 | 109 | 117.4 |
21W02 | 93 | +1.8 | +1.97% | +12.7 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 |
21W01 | 91.2 | -0.9 | -0.98% | +12.6 | 48.6 | 56.7 | 64.8 | 72.9 | 81 | 89.1 | 97.2 | 105.3 | 113.4 |
20W52 | 92.1 | -5.9 | -6.02% | +15.8 | 47.73 | 55.68 | 63.64 | 71.59 | 79.55 | 87.5 | 95.46 | 103.4 | 111.4 |
20W51 | 98 | +12 | +14% | +25.7 | 46.79 | 54.58 | 62.38 | 70.18 | 77.98 | 85.77 | 93.57 | 101.4 | 109.2 |
20W50 | 86 | +5.2 | +6.44% | +12.6 | 45.84 | 53.48 | 61.12 | 68.76 | 76.4 | 84.04 | 91.68 | 99.32 | 107 |
20W49 | 80.8 | +2.5 | +3.19% | +6.73 | 45.42 | 53 | 60.57 | 68.14 | 75.71 | 83.28 | 90.85 | 98.42 | 106 |
20W48 | 78.3 | +2.3 | +3.03% | +3.79 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
20W47 | 76 | +0.1 | +0.13% | +0.73 | 45.27 | 52.81 | 60.36 | 67.9 | 75.45 | 82.99 | 90.54 | 98.08 | 105.6 |
20W46 | 75.9 | +1.2 | +1.61% | +0.4 | 45.36 | 52.92 | 60.48 | 68.04 | 75.6 | 83.16 | 90.72 | 98.28 | 105.8 |
20W45 | 74.7 | +0.9 | +1.22% | -1.48 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
20W44 | 73.8 | -4.4 | -5.63% | -3.21 | 45.75 | 53.37 | 61 | 68.62 | 76.25 | 83.87 | 91.5 | 99.12 | 106.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 78.2 | +3.2 | +4.27% | +1.95 | 46.02 | 53.7 | 61.37 | 69.04 | 76.71 | 84.38 | 92.05 | 99.72 | 107.4 |
20W42 | 75 | +2 | +2.74% | -2.42 | 46.12 | 53.8 | 61.49 | 69.18 | 76.86 | 84.55 | 92.23 | 99.92 | 107.6 |
20W41 | 73 | +0.7 | +0.97% | -5.55 | 46.38 | 54.1 | 61.83 | 69.56 | 77.29 | 85.02 | 92.75 | 100.5 | 108.2 |
20W40 | 72.3 | +0.6 | +0.84% | -7.21 | 46.75 | 54.54 | 62.33 | 70.12 | 77.92 | 85.71 | 93.5 | 101.3 | 109.1 |
20W39 | 71.7 | -5.8 | -7.48% | -9.18 | 47.37 | 55.26 | 63.16 | 71.05 | 78.95 | 86.84 | 94.74 | 102.6 | 110.5 |
20W38 | 77.5 | +0.5 | +0.65% | -2.66 | 47.77 | 55.73 | 63.69 | 71.65 | 79.62 | 87.58 | 95.54 | 103.5 | 111.5 |
20W37 | 77 | -0.3 | -0.39% | -3.56 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 |
20W36 | 77.3 | -1.1 | -1.4% | -3.45 | 48.04 | 56.04 | 64.05 | 72.06 | 80.06 | 88.07 | 96.07 | 104.1 | 112.1 |
20W35 | 78.4 | +0.4 | +0.51% | -3.01 | 48.5 | 56.58 | 64.66 | 72.75 | 80.83 | 88.91 | 97 | 105.1 | 113.2 |
20W34 | 78 | -0.8 | -1.02% | -4.2 | 48.85 | 56.99 | 65.13 | 73.27 | 81.42 | 89.56 | 97.7 | 105.8 | 114 |
20W33 | 78.8 | -1.4 | -1.75% | -2.5 | 48.49 | 56.58 | 64.66 | 72.74 | 80.82 | 88.91 | 96.99 | 105.1 | 113.2 |
20W32 | 80.2 | +0.4 | +0.5% | +0.05 | 48.1 | 56.11 | 64.13 | 72.15 | 80.16 | 88.18 | 96.19 | 104.2 | 112.2 |
20W31 | 79.8 | -0.4 | -0.5% | +0.13 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
20W30 | 80.2 | -0.4 | -0.5% | +0.93 | 47.68 | 55.62 | 63.57 | 71.52 | 79.46 | 87.41 | 95.35 | 103.3 | 111.2 |
20W29 | 80.6 | -0.5 | -0.62% | +2.78 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 |
20W28 | 81.1 | -4.6 | -5.37% | +4.77 | 46.44 | 54.19 | 61.93 | 69.67 | 77.41 | 85.15 | 92.89 | 100.6 | 108.4 |
20W27 | 85.7 | +5.3 | +6.59% | +12.4 | 45.73 | 53.35 | 60.97 | 68.59 | 76.22 | 83.84 | 91.46 | 99.08 | 106.7 |
20W26 | 80.4 | 0 | 0% | +9.03 | 44.24 | 51.62 | 58.99 | 66.36 | 73.74 | 81.11 | 88.49 | 95.86 | 103.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 80.4 | +0.5 | +0.63% | +12.2 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
20W24 | 79.9 | -7.4 | -8.48% | +15.1 | 41.66 | 48.61 | 55.55 | 62.49 | 69.44 | 76.38 | 83.33 | 90.27 | 97.21 |
20W23 | 87.3 | +1.3 | +1.51% | +27.9 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
20W22 | 86 | +15.7 | +22.3% | +27.3 | 40.54 | 47.3 | 54.06 | 60.81 | 67.57 | 74.33 | 81.08 | 87.84 | 94.6 |
20W21 | 70.3 | +0.1 | +0.14% | +4.97 | 40.18 | 46.88 | 53.58 | 60.27 | 66.97 | 73.67 | 80.36 | 87.06 | 93.76 |
20W20 | 70.2 | -4 | -5.39% | +3.76 | 40.59 | 47.36 | 54.12 | 60.89 | 67.65 | 74.42 | 81.18 | 87.95 | 94.72 |
20W19 | 74.2 | -2.5 | -3.26% | +8.46 | 41.05 | 47.89 | 54.73 | 61.57 | 68.42 | 75.26 | 82.1 | 88.94 | 95.78 |
20W18 | 76.7 | +10 | +15% | +11.4 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 |
20W17 | 66.7 | -0.7 | -1.04% | -3.67 | 41.54 | 48.47 | 55.39 | 62.31 | 69.24 | 76.16 | 83.09 | 90.01 | 96.93 |
20W16 | 67.4 | +1.8 | +2.74% | -4.77 | 42.47 | 49.54 | 56.62 | 63.7 | 70.78 | 77.85 | 84.93 | 92.01 | 99.09 |
20W15 | 65.6 | +12.1 | +22.6% | -9.09 | 43.3 | 50.51 | 57.73 | 64.95 | 72.16 | 79.38 | 86.59 | 93.81 | 101 |
20W14 | 53.5 | +0.1 | +0.19% | -27.2 | 44.07 | 51.41 | 58.76 | 66.1 | 73.45 | 80.79 | 88.14 | 95.48 | 102.8 |
20W13 | 53.4 | +1.9 | +3.69% | -29.5 | 45.42 | 52.99 | 60.56 | 68.13 | 75.7 | 83.27 | 90.84 | 98.41 | 106 |
20W12 | 51.5 | -13 | -20.2% | -34 | 46.8 | 54.59 | 62.39 | 70.19 | 77.99 | 85.79 | 93.59 | 101.4 | 109.2 |
20W11 | 64.5 | -13.9 | -17.7% | -20 | 48.39 | 56.46 | 64.52 | 72.59 | 80.65 | 88.72 | 96.78 | 104.8 | 112.9 |
20W10 | 78.4 | +0.2 | +0.26% | -4.43 | 49.22 | 57.42 | 65.62 | 73.83 | 82.03 | 90.23 | 98.44 | 106.6 | 114.8 |
20W09 | 78.2 | -1 | -1.26% | -5.26 | 49.52 | 57.78 | 66.03 | 74.28 | 82.54 | 90.79 | 99.05 | 107.3 | 115.6 |
20W08 | 79.2 | -0.9 | -1.12% | -4.52 | 49.77 | 58.06 | 66.36 | 74.65 | 82.95 | 91.24 | 99.54 | 107.8 | 116.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 80.1 | +0.5 | +0.63% | -3.74 | 49.93 | 58.25 | 66.57 | 74.89 | 83.22 | 91.54 | 99.86 | 108.2 | 116.5 |
20W06 | 79.6 | -2.4 | -2.93% | -4.91 | 50.22 | 58.6 | 66.97 | 75.34 | 83.71 | 92.08 | 100.4 | 108.8 | 117.2 |
20W05 | 82 | -4.7 | -5.42% | -1.87 | 50.14 | 58.49 | 66.85 | 75.21 | 83.56 | 91.92 | 100.3 | 108.6 | 117 |
20W04 | 86.7 | +1.3 | +1.52% | +3.98 | 50.03 | 58.37 | 66.71 | 75.05 | 83.38 | 91.72 | 100.1 | 108.4 | 116.7 |
20W03 | 85.4 | +3.1 | +3.77% | +3.03 | 49.73 | 58.02 | 66.31 | 74.6 | 82.88 | 91.17 | 99.46 | 107.8 | 116 |
20W02 | 82.3 | -0.5 | -0.6% | -0.11 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
20W01 | 82.8 | -0.4 | -0.48% | +0.81 | 49.28 | 57.5 | 65.71 | 73.92 | 82.14 | 90.35 | 98.57 | 106.8 | 115 |
19W52 | 83.2 | -2.9 | -3.37% | +1.3 | 49.28 | 57.49 | 65.7 | 73.92 | 82.13 | 90.34 | 98.56 | 106.8 | 115 |
19W51 | 86.1 | +3.7 | +4.49% | +4.61 | 49.38 | 57.62 | 65.85 | 74.08 | 82.31 | 90.54 | 98.77 | 107 | 115.2 |
19W50 | 82.4 | -2.6 | -3.06% | +0.1 | 49.39 | 57.62 | 65.85 | 74.08 | 82.32 | 90.55 | 98.78 | 107 | 115.2 |
19W49 | 85 | +1.5 | +1.8% | +2.82 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 |
19W48 | 83.5 | +0.8 | +0.97% | +0.85 | 49.68 | 57.95 | 66.23 | 74.51 | 82.79 | 91.07 | 99.35 | 107.6 | 115.9 |
19W47 | 82.7 | -3.8 | -4.39% | | | | | | | | | | |
19W46 | 86.5 | +8.8 | +11.3% | | | | | | | | | | |
19W45 | 77.7 | -2 | -2.51% | | | | | | | | | | |
19W44 | 79.7 | -0.5 | -0.62% | | | | | | | | | | |
19W43 | 80.2 | +1.2 | +1.52% | | | | | | | | | | |
19W42 | 79 | 0 | 0% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 79 | -3.7 | -4.47% | | | | | | | | | | |
19W40 | 82.7 | -2.8 | -3.27% | | | | | | | | | | |
19W39 | 85.5 | -0.7 | -0.81% | | | | | | | | | | |
19W38 | 86.2 | -0.8 | -0.92% | | | | | | | | | | |
19W37 | 87 | +0.4 | +0.46% | | | | | | | | | | |
19W36 | 86.6 | +30.6 | +54.6% | | | | | | | | | | |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |