(4568) 科際精密均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	52.6	-3.5	-6.24%	-6.12	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
24W15	56.1	-0.5	-0.88%	-0.14	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
24W14	56.6	+0.2	+0.35%	+0.88	33.66	39.28	44.89	50.5	56.11	61.72	67.33	72.94	78.55
24W13	56.4	-0.7	-1.23%	+0.76	33.59	39.18	44.78	50.38	55.98	61.57	67.17	72.77	78.37
24W12	57.1	+0.6	+1.06%	+2.26	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
24W11	56.5	-0.3	-0.53%	+1.48	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
24W10	56.8	-0.4	-0.7%	+2.33	33.3	38.86	44.41	49.96	55.51	61.06	66.61	72.16	77.71
24W09	57.2	+0.7	+1.24%	+3.18	33.26	38.81	44.35	49.89	55.44	60.98	66.53	72.07	77.61
24W08	56.5	+0.5	+0.89%	+2.23	33.16	38.69	44.22	49.74	55.27	60.8	66.32	71.85	77.38
24W07	56	-0.2	-0.36%	+1.55	33.09	38.6	44.12	49.63	55.15	60.66	66.18	71.69	77.2
24W06	56.2	+0.7	+1.26%	+2.31	32.96	38.45	43.94	49.44	54.93	60.42	65.92	71.41	76.9
24W05	55.5	+0.6	+1.09%	+1.55	32.79	38.26	43.72	49.19	54.65	60.12	65.58	71.05	76.52
24W04	54.9	+0.4	+0.73%	+0.85	32.66	38.11	43.55	48.99	54.44	59.88	65.33	70.77	76.21
24W03	54.5	-0.7	-1.27%	+0.4	32.57	38	43.43	48.86	54.28	59.71	65.14	70.57	76
24W02	55.2	+0.3	+0.55%	+1.87	32.51	37.93	43.35	48.77	54.18	59.6	65.02	70.44	75.86
24W01	54.9	+0.3	+0.55%	+1.62	32.41	37.82	43.22	48.62	54.02	59.43	64.83	70.23	75.63
23W52	54.6	-0.4	-0.73%	+1.31	32.34	37.72	43.11	48.5	53.89	59.28	64.67	70.06	75.45
23W51	55	+0.7	+1.29%	+2.25	32.28	37.65	43.03	48.41	53.79	59.17	64.55	69.93	75.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	54.3	-1.6	-2.86%	+1.16	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
23W49	55.9	+0.9	+1.64%	+4.19	32.19	37.56	42.92	48.29	53.65	59.02	64.38	69.75	75.12
23W48	55	+0.1	+0.18%	+2.88	32.08	37.42	42.77	48.12	53.46	58.81	64.15	69.5	74.85
23W47	54.9	+1.7	+3.2%	+2.93	32	37.34	42.67	48	53.34	58.67	64.01	69.34	74.67
23W46	53.2	+0.6	+1.14%	-0.27	32.01	37.34	42.68	48.01	53.35	58.68	64.02	69.35	74.68
23W45	52.6	-0.1	-0.19%	-1.55	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
23W44	52.7	-0.2	-0.38%	-1.82	32.21	37.57	42.94	48.31	53.68	59.04	64.41	69.78	75.15
23W43	52.9	-0.3	-0.56%	-2.02	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
23W42	53.2	+0.1	+0.19%	-1.94	32.55	37.98	43.4	48.83	54.25	59.68	65.1	70.53	75.96
23W41	53.1	-0.1	-0.19%	-2.64	32.72	38.18	43.63	49.08	54.54	59.99	65.45	70.9	76.35
23W40	53.2	-0.1	-0.19%	-2.95	32.89	38.37	43.85	49.33	54.82	60.3	65.78	71.26	76.74
23W39	53.3	-0.2	-0.37%	-3.33	33.08	38.6	44.11	49.62	55.14	60.65	66.17	71.68	77.19
23W38	53.5	-0.5	-0.93%	-3.4	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
23W37	54	+0.6	+1.12%	-2.92	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
23W36	53.4	0	0%	-4.37	33.5	39.09	44.67	50.25	55.84	61.42	67.01	72.59	78.17
23W35	53.4	-1.6	-2.91%	-4.97	33.72	39.33	44.95	50.57	56.19	61.81	67.43	73.05	78.67
23W34	55	+0.7	+1.29%	-2.73	33.93	39.58	45.24	50.89	56.55	62.2	67.86	73.51	79.16
23W33	54.3	-1.5	-2.69%	-4.35	34.06	39.74	45.42	51.09	56.77	62.45	68.12	73.8	79.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	55.8	-1	-1.76%	-2.17	34.22	39.93	45.63	51.33	57.04	62.74	68.45	74.15	79.85
23W31	56.8	+0.5	+0.89%	-0.46	34.24	39.94	45.65	51.36	57.06	62.77	68.47	74.18	79.89
23W30	56.3	-0.6	-1.05%	-1.89	34.43	40.17	45.91	51.65	57.38	63.12	68.86	74.6	80.34
23W29	56.9	+0.2	+0.35%	-1.47	34.65	40.42	46.2	51.97	57.75	63.52	69.3	75.07	80.84
23W28	56.7	-0.7	-1.22%	-2.41	34.86	40.67	46.48	52.29	58.1	63.91	69.72	75.53	81.34
23W27	57.4	+0.9	+1.59%	-2.11	35.18	41.05	46.91	52.77	58.64	64.5	70.37	76.23	82.09
23W26	56.5	-0.1	-0.18%	-4.35	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
23W25	56.6	-0.2	-0.35%	-5	35.75	41.7	47.66	53.62	59.58	65.53	71.49	77.45	83.41
23W24	56.8	-1.2	-2.07%	-5.45	36.05	42.05	48.06	54.07	60.08	66.08	72.09	78.1	84.11
23W23	58	0	0%	-4.13	36.3	42.35	48.4	54.45	60.5	66.55	72.6	78.65	84.7
23W22	58	+0.1	+0.17%	-4.62	36.48	42.57	48.65	54.73	60.81	66.89	72.97	79.05	85.13
23W21	57.9	+0.1	+0.17%	-5.24	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
23W20	57.8	+1.7	+3.03%	-5.95	36.87	43.02	49.16	55.31	61.45	67.6	73.74	79.89	86.04
23W19	56.1	-4.9	-8.03%	-9.06	37.02	43.18	49.35	55.52	61.69	67.86	74.03	80.2	86.37
23W18	61	0	0%	-1.52	37.16	43.36	49.55	55.74	61.94	68.13	74.33	80.52	86.71
23W17	61	-0.5	-0.81%	-1.42	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
23W16	61.5	-2.2	-3.45%	-0.42	37.06	43.23	49.41	55.59	61.76	67.94	74.11	80.29	86.47
23W15	63.7	+0.7	+1.11%	+3.46	36.94	43.1	49.26	55.41	61.57	67.73	73.88	80.04	86.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	63	-0.1	-0.16%	+2.88	36.74	42.87	48.99	55.11	61.24	67.36	73.49	79.61	85.73
23W13	63.1	0	0%	+3.57	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
23W12	63.1	+0.8	+1.28%	+4.13	36.36	42.42	48.48	54.54	60.6	66.66	72.72	78.78	84.84
23W11	62.3	+0.3	+0.48%	+3.34	36.17	42.2	48.23	54.26	60.28	66.31	72.34	78.37	84.4
23W10	62	+0.2	+0.32%	+3.13	36.07	42.08	48.09	54.1	60.12	66.13	72.14	78.15	84.16
23W09	61.8	-0.7	-1.12%	+2.89	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
23W08	62.5	+1.6	+2.63%	+4.31	35.95	41.94	47.93	53.92	59.92	65.91	71.9	77.89	83.88
23W07	60.9	+1.6	+2.7%	+1.97	35.83	41.81	47.78	53.75	59.72	65.7	71.67	77.64	83.61
23W06	59.3	-0.9	-1.5%	-0.35	35.7	41.66	47.61	53.56	59.51	65.46	71.41	77.36	83.31
23W05	60.2	+0.7	+1.18%	+1.47	35.6	41.53	47.46	53.4	59.33	65.26	71.2	77.13	83.06
23W03	59.5	+0.5	+0.85%	+0.89	35.39	41.28	47.18	53.08	58.98	64.87	70.77	76.67	82.57
23W02	59	-0.4	-0.67%	+0.07	35.38	41.27	47.17	53.07	58.96	64.86	70.75	76.65	82.55
23W01	59.4	+0.5	+0.85%	+0.36	35.51	41.43	47.35	53.27	59.18	65.1	71.02	76.94	82.86
22W53	58.9	0	0%	-1.2	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
22W52	58.9	-0.1	-0.17%	-1.86	36.01	42.01	48.01	54.01	60.02	66.02	72.02	78.02	84.02
22W51	59	-1.1	-1.83%	-2.53	36.32	42.37	48.42	54.48	60.53	66.58	72.64	78.69	84.74
22W50	60.1	-1.2	-1.96%	-1.64	36.66	42.77	48.88	54.99	61.1	67.21	73.32	79.43	85.54
22W49	61.3	+1.4	+2.34%	-0.45	36.95	43.1	49.26	55.42	61.58	67.73	73.89	80.05	86.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	59.9	-0.1	-0.17%	-3.38	37.2	43.39	49.59	55.79	61.99	68.19	74.39	80.59	86.79
22W47	60	+1.9	+3.27%	-4.01	37.5	43.76	50.01	56.26	62.51	68.76	75.01	81.26	87.51
22W46	58.1	+1.1	+1.93%	-8.06	37.92	44.23	50.55	56.87	63.19	69.51	75.83	82.15	88.47
22W45	57	+1.4	+2.52%	-10.9	38.39	44.78	51.18	57.58	63.98	70.37	76.77	83.17	89.57
22W44	55.6	-3.7	-6.24%	-14.2	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
22W43	59.3	-2.6	-4.2%	-9.54	39.33	45.89	52.44	59	65.55	72.11	78.66	85.22	91.78
22W42	61.9	-3.1	-4.77%	-6.23	39.61	46.21	52.81	59.41	66.02	72.62	79.22	85.82	92.42
22W41	65	+0.9	+1.4%	-2.01	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
22W40	64.1	-1.5	-2.29%	-3.36	39.8	46.43	53.06	59.7	66.33	72.96	79.6	86.23	92.86
22W39	65.6	-0.8	-1.2%	-1.15	39.82	46.45	53.09	59.73	66.36	73	79.63	86.27	92.91
22W38	66.4	+0.1	+0.15%	+0.01	39.84	46.47	53.11	59.75	66.39	73.03	79.67	86.31	92.95
22W37	66.3	-0.4	-0.6%	-0.1	39.82	46.46	53.1	59.73	66.37	73.01	79.64	86.28	92.92
22W36	66.7	+0.1	+0.15%	+0.39	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
22W35	66.6	-2.3	-3.34%	+0.21	39.88	46.52	53.17	59.82	66.46	73.11	79.75	86.4	93.05
22W34	68.9	+0.6	+0.88%	+3.86	39.8	46.44	53.07	59.7	66.34	72.97	79.61	86.24	92.87
22W33	68.3	+0.8	+1.19%	+3.34	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
22W32	67.5	+1.9	+2.9%	+2.51	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
22W31	65.6	+0.3	+0.46%	-0.22	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	65.3	-0.7	-1.06%	-0.61	39.42	45.99	52.56	59.13	65.7	72.27	78.84	85.41	91.98
22W29	66	+1	+1.54%	+0.2	39.52	46.11	52.7	59.28	65.87	72.46	79.04	85.63	92.22
22W28	65	+0.5	+0.78%	-1.49	39.59	46.19	52.79	59.39	65.98	72.58	79.18	85.78	92.38
22W27	64.5	-1.5	-2.27%	-3.21	39.98	46.65	53.31	59.97	66.64	73.3	79.97	86.63	93.29
22W26	66	-0.1	-0.15%	-1.86	40.35	47.08	53.8	60.53	67.25	73.98	80.7	87.43	94.16
22W25	66.1	-1.1	-1.64%	-2.37	40.62	47.4	54.17	60.94	67.71	74.48	81.25	88.02	94.79
22W24	67.2	+0.2	+0.3%	-0.86	40.67	47.45	54.23	61.01	67.78	74.56	81.34	88.12	94.9
22W23	67	+2	+3.08%	-1.25	40.71	47.49	54.28	61.06	67.85	74.63	81.42	88.2	94.98
22W22	65	-0.7	-1.07%	-4.23	40.72	47.51	54.3	61.08	67.87	74.66	81.44	88.23	95.02
22W21	65.7	+0.6	+0.92%	-3.51	40.86	47.66	54.47	61.28	68.09	74.9	81.71	88.52	95.33
22W20	65.1	-1.1	-1.66%	-4.62	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
22W19	66.2	+1.2	+1.85%	-3.38	41.11	47.96	54.81	61.66	68.52	75.37	82.22	89.07	95.92
22W18	65	-2.5	-3.7%	-5.29	41.18	48.04	54.9	61.77	68.63	75.49	82.36	89.22	96.08
22W17	67.5	0	0%	-1.88	41.28	48.15	55.03	61.91	68.79	75.67	82.55	89.43	96.31
22W16	67.5	-6	-8.16%	-1.8	41.24	48.12	54.99	61.86	68.74	75.61	82.49	89.36	96.23
22W15	73.5	+1	+1.38%	+6.9	41.25	48.13	55	61.88	68.75	75.63	82.5	89.38	96.26
22W14	72.5	+0.6	+0.83%	+6.32	40.92	47.73	54.55	61.37	68.19	75.01	81.83	88.65	95.47
22W13	71.9	+4.8	+7.15%	+6.12	40.65	47.43	54.2	60.98	67.75	74.53	81.3	88.08	94.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	67.1	-0.9	-1.32%	-0.16	40.32	47.05	53.77	60.49	67.21	73.93	80.65	87.37	94.09
22W11	68	+0.7	+1.04%	+1.54	40.18	46.88	53.58	60.27	66.97	73.67	80.36	87.06	93.76
22W10	67.3	-0.6	-0.88%	+0.91	40.02	46.68	53.35	60.02	66.69	73.36	80.03	86.7	93.37
22W09	67.9	+0.1	+0.15%	+2.2	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
22W08	67.8	-0.7	-1.02%	+2.48	39.7	46.31	52.93	59.55	66.16	72.78	79.39	86.01	92.63
22W07	68.5	+0.8	+1.18%	+3.82	39.59	46.18	52.78	59.38	65.98	72.57	79.17	85.77	92.37
22W05	67.7	+0.6	+0.89%	+2.77	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
22W04	67.1	+0.3	+0.45%	+1.76	39.56	46.16	52.75	59.34	65.94	72.53	79.13	85.72	92.31
22W03	66.8	-0.9	-1.33%	+1.56	39.47	46.04	52.62	59.2	65.78	72.35	78.93	85.51	92.09
22W02	67.7	+1.5	+2.27%	+3.33	39.31	45.86	52.41	58.96	65.52	72.07	78.62	85.17	91.72
22W01	66.2	-0.6	-0.9%	+1.41	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
21W52	66.8	+2	+3.09%	+2.59	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
21W51	64.8	+0.8	+1.25%	-0.27	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
21W50	64	-0.4	-0.62%	-1.53	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
21W49	64.4	+0.4	+0.63%	-0.9	38.99	45.49	51.99	58.49	64.98	71.48	77.98	84.48	90.98
21W48	64	-0.3	-0.47%	-1.5	38.99	45.48	51.98	58.48	64.98	71.47	77.97	84.47	90.97
21W47	64.3	-1.1	-1.68%	-1.1	39.01	45.51	52.01	58.51	65.02	71.52	78.02	84.52	91.02
21W46	65.4	-1.8	-2.68%	+0.15	39.18	45.71	52.24	58.77	65.3	71.83	78.36	84.89	91.42
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	67.2	-1.3	-1.9%	+2.52	39.33	45.88	52.44	58.99	65.55	72.1	78.66	85.21	91.76
21W44	68.5	+3.5	+5.38%	+4.03	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
21W43	65	+1.6	+2.52%	-1.52	39.6	46.2	52.8	59.4	66	72.6	79.2	85.8	92.4
21W42	63.4	-1.2	-1.86%	-4.57	39.86	46.51	53.15	59.79	66.44	73.08	79.73	86.37	93.01
21W41	64.6	+0.5	+0.78%	-3.74	40.26	46.98	53.69	60.4	67.11	73.82	80.53	87.24	93.95
21W40	64.1	-0.9	-1.38%	-5.29	40.61	47.37	54.14	60.91	67.68	74.44	81.21	87.98	94.75
21W39	65	0	0%	-4.53	40.85	47.66	54.47	61.28	68.08	74.89	81.7	88.51	95.32
21W38	65	+1.1	+1.72%	-4.96	41.04	47.87	54.71	61.55	68.39	75.23	82.07	88.91	95.75
21W37	63.9	-0.4	-0.62%	-7.07	41.26	48.13	55.01	61.89	68.76	75.64	82.51	89.39	96.27
21W36	64.3	-0.2	-0.31%	-7.09	41.52	48.45	55.37	62.29	69.21	76.13	83.05	89.97	96.89
21W35	64.5	-3.5	-5.15%	-7.37	41.78	48.74	55.7	62.67	69.63	76.59	83.56	90.52	97.48
21W34	68	-0.6	-0.87%	-2.61	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W33	68.6	-2.5	-3.52%	-1.55	41.81	48.77	55.74	62.71	69.68	76.64	83.61	90.58	97.55
21W32	71.1	+0.6	+0.85%	+2.21	41.74	48.69	55.65	62.61	69.56	76.52	83.47	90.43	97.39
21W31	70.5	-0.2	-0.28%	+1.42	41.71	48.66	55.61	62.56	69.52	76.47	83.42	90.37	97.32
21W30	70.7	-1.4	-1.94%	+1.48	41.8	48.77	55.74	62.7	69.67	76.64	83.6	90.57	97.54
21W29	72.1	+0.1	+0.14%	+3.23	41.91	48.89	55.88	62.86	69.85	76.83	83.82	90.8	97.78
21W28	72	+2.6	+3.75%	+2.98	41.95	48.94	55.93	62.92	69.92	76.91	83.9	90.89	97.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	69.4	+0.4	+0.58%	-1.11	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
21W26	69	-0.8	-1.15%	-1.9	42.2	49.24	56.27	63.3	70.34	77.37	84.41	91.44	98.47
21W25	69.8	+0.1	+0.14%	-1.07	42.33	49.39	56.44	63.5	70.55	77.61	84.66	91.72	98.78
21W24	69.7	-0.1	-0.14%	-1.51	42.46	49.54	56.62	63.69	70.77	77.85	84.92	92	99.08
21W23	69.8	+2.8	+4.18%	-1.52	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
21W22	67	+0.9	+1.36%	-5.71	42.63	49.74	56.84	63.95	71.05	78.16	85.26	92.37	99.48
21W21	66.1	-1	-1.49%	-7.47	42.86	50.01	57.15	64.29	71.44	78.58	85.73	92.87	100
21W20	67.1	-3.4	-4.82%	-6.63	43.12	50.3	57.49	64.68	71.86	79.05	86.23	93.42	100.6
21W19	70.5	-2	-2.76%	-2.3	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
21W18	72.5	-0.5	-0.68%	+0.58	43.25	50.46	57.67	64.88	72.08	79.29	86.5	93.71	100.9
21W17	73	0	0%	+1.81	43.02	50.19	57.36	64.53	71.7	78.87	86.04	93.21	100.4
21W16	73	-2.4	-3.18%	+2.32	42.81	49.94	57.08	64.21	71.35	78.48	85.62	92.75	99.88
21W15	75.4	+3.9	+5.45%	+6.22	42.59	49.69	56.79	63.89	70.98	78.08	85.18	92.28	99.38
21W14	71.5	-0.3	-0.42%	+1.56	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
21W13	71.8	-0.8	-1.1%	+2.31	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
21W12	72.6	+1.5	+2.11%	+3.7	42	49.01	56.01	63.01	70.01	77.01	84.01	91.01	98.01
21W11	71.1	-1	-1.39%	+1.94	41.85	48.82	55.8	62.77	69.75	76.72	83.7	90.67	97.64
21W10	72.1	+0.1	+0.14%	+3.57	41.77	48.73	55.69	62.65	69.62	76.58	83.54	90.5	97.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	72	+0.4	+0.56%	+3.84	41.6	48.54	55.47	62.4	69.34	76.27	83.21	90.14	97.07
21W08	71.6	+0.6	+0.85%	+3.49	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
21W06	71	+1.5	+2.16%	+2.75	41.46	48.37	55.28	62.19	69.1	76.01	82.92	89.83	96.74
21W05	69.5	+2	+2.96%	+0.51	41.49	48.4	55.32	62.23	69.15	76.06	82.98	89.89	96.8
21W04	67.5	-0.9	-1.32%	-2.35	41.47	48.39	55.3	62.21	69.12	76.04	82.95	89.86	96.77
21W03	68.4	+0.1	+0.15%	-1.48	41.66	48.6	55.54	62.49	69.43	76.37	83.32	90.26	97.2
21W02	68.3	+0.5	+0.74%	-2.16	41.88	48.87	55.85	62.83	69.81	76.79	83.77	90.75	97.73
21W01	67.8	-0.8	-1.17%	-3.39	42.11	49.12	56.14	63.16	70.18	77.19	84.21	91.23	98.25
20W52	68.6	-1	-1.44%	-2.5	42.22	49.25	56.29	63.33	70.36	77.4	84.43	91.47	98.51
20W51	69.6	+0.4	+0.58%	-0.57	42	49	56	63	70	77	84	91	98
20W50	69.2	-0.2	-0.29%	-1.35	42.09	49.1	56.12	63.13	70.15	77.16	84.18	91.19	98.2
20W49	69.4	+0.9	+1.31%	-1.18	42.14	49.16	56.18	63.21	70.23	77.25	84.28	91.3	98.32
20W48	68.5	-1.5	-2.14%	-3.75	42.7	49.82	56.94	64.05	71.17	78.29	85.4	92.52	99.64
20W47	70	-0.5	-0.71%	-3.52	43.53	50.79	58.04	65.3	72.55	79.81	87.06	94.32	101.6
20W46	70.5	-1.1	-1.54%	-2.5	43.38	50.62	57.85	65.08	72.31	79.54	86.77	94	101.2
20W45	71.6	+2.4	+3.47%	-0.77	43.29	50.51	57.72	64.94	72.15	79.37	86.58	93.8	101
20W44	69.2	-2.3	-3.22%	-3.63	43.08	50.27	57.45	64.63	71.81	78.99	86.17	93.35	100.5
20W43	71.5	-1.8	-2.46%	+0.26	42.79	49.92	57.05	64.18	71.32	78.45	85.58	92.71	99.84
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	73.3	+0.2	+0.27%	+4.03	42.28	49.32	56.37	63.42	70.46	77.51	84.55	91.6	98.65
20W41	73.1	+2.9	+4.13%	+5.47	41.58	48.52	55.45	62.38	69.31	76.24	83.17	90.1	97.03
20W40	70.2	+6.3	+9.86%	+2.53	41.08	47.93	54.78	61.62	68.47	75.32	82.16	89.01	95.86
20W39	63.9	-7.6	-10.6%	-4.95	40.34	47.06	53.78	60.51	67.23	73.95	80.68	87.4	94.12
20W38	71.5	+1.2	+1.71%	+7.57	39.88	46.53	53.18	59.82	66.47	73.12	79.76	86.41	93.06
20W37	70.3	-11.3	-13.8%	+7.72	39.16	45.68	52.21	58.74	65.26	71.79	78.31	84.84	91.37
20W36	81.6	-4.9	-5.66%	+27.2	38.5	44.91	51.33	57.75	64.16	70.58	76.99	83.41	89.83
20W35	86.5	+19.7	+29.5%	+39.3	37.26	43.47	49.68	55.89	62.1	68.31	74.52	80.73	86.94
20W34	66.8	-1.7	-2.48%	+11.9	35.82	41.78	47.75	53.72	59.69	65.66	71.63	77.6	83.57
20W33	68.5	+1.4	+2.09%	+16.1	35.4	41.31	47.21	53.11	59.01	64.91	70.81	76.71	82.61
20W32	67.1	+4.3	+6.85%	+15.8	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
20W31	62.8	+2.4	+3.97%	+10.3	34.15	39.85	45.54	51.23	56.92	62.62	68.31	74	79.69
20W30	60.4	+2.1	+3.6%	+7.83	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
20W29	58.3	-3.9	-6.27%	+5.59	33.13	38.65	44.17	49.69	55.22	60.74	66.26	71.78	77.3
20W28	62.2	+8.1	+15%	+13.8	32.78	38.25	43.71	49.17	54.64	60.1	65.57	71.03	76.49
20W27	54.1	+0.1	+0.19%	+0.96	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
20W26	54	-1.8	-3.23%	+1.53	31.91	37.23	42.55	47.87	53.18	58.5	63.82	69.14	74.46
20W25	55.8	-0.2	-0.36%	+6.37	31.47	36.72	41.97	47.21	52.46	57.7	62.95	68.19	73.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	56	+1.2	+2.19%	+8.63	30.93	36.08	41.24	46.39	51.55	56.7	61.86	67.01	72.17
20W23	54.8	-0.4	-0.72%	+7.67	30.54	35.63	40.72	45.81	50.9	55.99	61.08	66.16	71.25
20W22	55.2	-2.7	-4.66%	+8.18	30.62	35.72	40.82	45.92	51.03	56.13	61.23	66.33	71.44
20W21	57.9	+3.1	+5.66%	+13.4	30.64	35.75	40.86	45.97	51.07	56.18	61.29	66.39	71.5
20W20	54.8	+1.1	+2.05%	+7.2	30.67	35.78	40.9	46.01	51.12	56.23	61.34	66.45	71.57
20W19	53.7	+2.7	+5.29%	+4.53	30.82	35.96	41.1	46.24	51.37	56.51	61.65	66.78	71.92
20W18	51	+1	+2%	-1.49	31.06	36.24	41.42	46.6	51.77	56.95	62.13	67.3	72.48
20W17	50	-0.8	-1.57%	-4.63	31.46	36.7	41.94	47.18	52.43	57.67	62.91	68.15	73.4
20W16	50.8	+2.3	+4.74%	-4.86	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.41	74.75
20W15	48.5	-0.4	-0.82%	-10.7	32.6	38.03	43.47	48.9	54.33	59.77	65.2	70.63	76.07
20W14	48.9	+4.35	+9.76%	-11.8	33.25	38.79	44.33	49.87	55.41	60.95	66.49	72.04	77.58
20W13	44.55	+0.55	+1.25%	-21.3	33.97	39.63	45.29	50.95	56.61	62.27	67.93	73.6	79.26
20W12	44	-3.5	-7.37%	-24.3	34.87	40.69	46.5	52.31	58.12	63.94	69.75	75.56	81.37
20W11	47.5	-9	-15.9%	-20.5	35.86	41.83	47.81	53.79	59.76	65.74	71.71	77.69	83.67
20W10	56.5	+0.7	+1.25%	-7.56	36.67	42.79	48.9	55.01	61.12	67.24	73.35	79.46	85.57
20W09	55.8	-2.7	-4.62%	-9.63	37.05	43.22	49.4	55.57	61.75	67.92	74.1	80.27	86.44
20W08	58.5	+0.4	+0.69%	-6.32	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
20W07	58.1	-0.8	-1.36%	-7.82	37.82	44.12	50.42	56.73	63.03	69.33	75.64	81.94	88.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	58.9	-0.6	-1.01%	-7.48	38.2	44.56	50.93	57.3	63.66	70.03	76.39	82.76	89.13
20W05	59.5	-3.1	-4.95%	-7.45	38.58	45	51.43	57.86	64.29	70.72	77.15	83.58	90.01
20W04	62.6	-0.4	-0.63%	-3.15	38.78	45.25	51.71	58.17	64.64	71.1	77.57	84.03	90.49
20W03	63	+0.5	+0.8%	-2.64	38.82	45.3	51.77	58.24	64.71	71.18	77.65	84.12	90.59
20W02	62.5	-2	-3.1%	-3.45	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
20W01	64.5	+0.3	+0.47%	-0.49	38.89	45.37	51.85	58.33	64.82	71.3	77.78	84.26	90.74
19W52	64.2	-1.1	-1.68%	-0.93	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
19W51	65.3	+0.1	+0.15%	+0.8	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
19W50	65.2	+0.6	+0.93%	+0.74	38.83	45.31	51.78	58.25	64.72	71.2	77.67	84.14	90.61
19W49	64.6	-0.3	-0.46%	-0.08	38.79	45.26	51.72	58.19	64.65	71.12	77.58	84.05	90.52
19W48	64.9	-1.2	-1.82%	+0.33	38.81	45.28	51.75	58.22	64.68	71.15	77.62	84.09	90.56
19W47	66.1	-0.2	-0.3%	+1.7	39	45.49	51.99	58.49	64.99	71.49	77.99	84.49	90.99
19W46	66.3	-0.8	-1.19%	+1.81	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
19W45	67.1	+3.1	+4.84%	+2.93	39.12	45.63	52.15	58.67	65.19	71.71	78.23	84.75	91.27
19W44	64	+0.5	+0.79%	-1.96	39.17	45.69	52.22	58.75	65.28	71.8	78.33	84.86	91.39
19W43	63.5	+0.2	+0.32%	-3.29	39.4	45.96	52.53	59.1	65.66	72.23	78.79	85.36	91.93
19W42	63.3	-0.3	-0.47%	-4.24	39.66	46.27	52.88	59.49	66.1	72.71	79.32	85.93	92.54
19W41	63.6	-0.7	-1.09%	-4.43	39.93	46.58	53.24	59.89	66.55	73.2	79.86	86.51	93.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	64.3	+0.3	+0.47%	-4	40.19	46.88	53.58	60.28	66.98	73.67	80.37	87.07	93.77
19W39	64	-0.5	-0.78%	-4.91	40.38	47.12	53.85	60.58	67.31	74.04	80.77	87.5	94.23
19W38	64.5	+0.2	+0.31%	-4.61	40.57	47.33	54.09	60.85	67.62	74.38	81.14	87.9	94.66
19W37	64.3	-0.7	-1.08%	-5.42	40.79	47.59	54.39	61.19	67.98	74.78	81.58	88.38	95.18
19W36	65	-3.9	-5.66%	-4.83	40.98	47.81	54.64	61.47	68.3	75.13	81.96	88.79	95.62
19W35	68.9	+1.1	+1.62%	+0.52	41.13	47.98	54.84	61.69	68.55	75.4	82.26	89.11	95.96
19W34	67.8	+0.6	+0.89%	-1.19	41.17	48.03	54.89	61.75	68.62	75.48	82.34	89.2	96.06
19W33	67.2	-1	-1.47%	-2.16	41.21	48.08	54.95	61.82	68.68	75.55	82.42	89.29	96.16
19W32	68.2	-0.8	-1.16%	-0.93	41.3	48.19	55.07	61.95	68.84	75.72	82.61	89.49	96.37
19W31	69	-0.2	-0.29%	+0.13	41.34	48.24	55.13	62.02	68.91	75.8	82.69	89.58	96.47
19W30	69.2	+0.1	+0.14%	+0.17	41.45	48.36	55.27	62.18	69.08	75.99	82.9	89.81	96.72
19W29	69.1	-0.1	-0.14%	-0.12	41.51	48.43	55.35	62.27	69.18	76.1	83.02	89.94	96.86
19W28	69.2	+0.6	+0.87%	-0.27	41.63	48.57	55.51	62.45	69.38	76.32	83.26	90.2	97.14
19W27	68.6	+0.6	+0.88%	-1.35	41.72	48.68	55.63	62.58	69.54	76.49	83.45	90.4	97.35
19W26	68	-1.3	-1.88%	-2.39	41.8	48.76	55.73	62.7	69.66	76.63	83.59	90.56	97.53
19W25	69.3	+0.9	+1.32%	-0.77	41.9	48.89	55.87	62.85	69.84	76.82	83.81	90.79	97.77
19W24	68.4	+0.2	+0.29%	-2.32	42.01	49.02	56.02	63.02	70.02	77.03	84.03	91.03	98.03
19W23	68.2	-1.6	-2.29%	-2.93	42.16	49.18	56.21	63.24	70.26	77.29	84.31	91.34	98.37
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	69.8	+1.1	+1.6%	-1.18	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
19W21	68.7	-0.5	-0.72%	-3.07	42.53	49.61	56.7	63.79	70.88	77.96	85.05	92.14	99.23
19W20	69.2	+0.1	+0.14%	-3	42.8	49.94	57.07	64.2	71.34	78.47	85.61	92.74	99.87
19W19	69.1	-2.2	-3.09%	-3.98	43.18	50.37	57.57	64.77	71.96	79.16	86.35	93.55	100.7
19W18	71.3	+0.8	+1.13%	-1.21	43.31	50.52	57.74	64.96	72.18	79.39	86.61	93.83	101
19W17	70.5	-1.2	-1.67%	-2.16	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9