* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 33.1 | -0.1 | -0.3% | -2.48 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.13 | 47.52 |
24W16 | 33.2 | -3.65 | -9.91% | -1.9 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
24W15 | 36.85 | +1.85 | +5.29% | +9.3 | 20.23 | 23.6 | 26.97 | 30.34 | 33.72 | 37.09 | 40.46 | 43.83 | 47.2 |
24W14 | 35 | +0.25 | +0.72% | +5.28 | 19.95 | 23.27 | 26.6 | 29.92 | 33.25 | 36.57 | 39.9 | 43.22 | 46.54 |
24W13 | 34.75 | +1.4 | +4.2% | +4.83 | 19.89 | 23.2 | 26.52 | 29.84 | 33.15 | 36.47 | 39.78 | 43.1 | 46.41 |
24W12 | 33.35 | +0.55 | +1.68% | +0.66 | 19.88 | 23.19 | 26.5 | 29.82 | 33.13 | 36.44 | 39.76 | 43.07 | 46.38 |
24W11 | 32.8 | -1.55 | -4.51% | -1.35 | 19.95 | 23.28 | 26.6 | 29.93 | 33.25 | 36.58 | 39.9 | 43.23 | 46.55 |
24W10 | 34.35 | -0.65 | -1.86% | +2.48 | 20.11 | 23.46 | 26.82 | 30.17 | 33.52 | 36.87 | 40.22 | 43.58 | 46.93 |
24W09 | 35 | -0.2 | -0.57% | +2.7 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 |
24W08 | 35.2 | +1.7 | +5.07% | +3.16 | 20.47 | 23.89 | 27.3 | 30.71 | 34.12 | 37.54 | 40.95 | 44.36 | 47.77 |
24W07 | 33.5 | +1.95 | +6.18% | -0.9 | 20.28 | 23.66 | 27.04 | 30.42 | 33.8 | 37.18 | 40.56 | 43.95 | 47.33 |
24W06 | 31.55 | -1.05 | -3.22% | -6.02 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
24W05 | 32.6 | +0.8 | +2.52% | -2.37 | 20.04 | 23.37 | 26.71 | 30.05 | 33.39 | 36.73 | 40.07 | 43.41 | 46.75 |
24W04 | 31.8 | +0.25 | +0.79% | -3.91 | 19.86 | 23.16 | 26.47 | 29.78 | 33.09 | 36.4 | 39.71 | 43.02 | 46.33 |
24W03 | 31.55 | +0.8 | +2.6% | -4.1 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.77 | 46.06 |
24W02 | 30.75 | -3 | -8.89% | -5.9 | 19.61 | 22.87 | 26.14 | 29.41 | 32.68 | 35.94 | 39.21 | 42.48 | 45.75 |
24W01 | 33.75 | -0.75 | -2.17% | +3.83 | 19.5 | 22.75 | 26 | 29.25 | 32.5 | 35.75 | 39 | 42.26 | 45.51 |
23W52 | 34.5 | -0.4 | -1.15% | +7.3 | 19.29 | 22.51 | 25.72 | 28.94 | 32.15 | 35.37 | 38.58 | 41.8 | 45.02 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 34.9 | -1.4 | -3.86% | +10.3 | 18.99 | 22.15 | 25.32 | 28.48 | 31.65 | 34.82 | 37.98 | 41.14 | 44.31 |
23W50 | 36.3 | -5.35 | -12.8% | +16.4 | 18.71 | 21.82 | 24.94 | 28.06 | 31.18 | 34.29 | 37.41 | 40.53 | 43.65 |
23W49 | 41.65 | +6.1 | +17.2% | +35.3 | 18.48 | 21.55 | 24.63 | 27.71 | 30.79 | 33.87 | 36.95 | 40.03 | 43.11 |
23W48 | 35.55 | +4.5 | +14.5% | +19.1 | 17.9 | 20.89 | 23.87 | 26.85 | 29.84 | 32.82 | 35.81 | 38.79 | 41.77 |
23W47 | 31.05 | +0.6 | +1.97% | +6.62 | 17.47 | 20.39 | 23.3 | 26.21 | 29.12 | 32.04 | 34.95 | 37.86 | 40.77 |
23W46 | 30.45 | +1.2 | +4.1% | +5.86 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.39 | 40.27 |
23W45 | 29.25 | +0.55 | +1.92% | +2.58 | 17.11 | 19.96 | 22.81 | 25.66 | 28.52 | 31.37 | 34.22 | 37.07 | 39.92 |
23W44 | 28.7 | -0.6 | -2.05% | +1.21 | 17.01 | 19.85 | 22.69 | 25.52 | 28.36 | 31.19 | 34.03 | 36.86 | 39.7 |
23W43 | 29.3 | +0.65 | +2.27% | +3.8 | 16.94 | 19.76 | 22.58 | 25.4 | 28.23 | 31.05 | 33.87 | 36.69 | 39.52 |
23W42 | 28.65 | +0.15 | +0.53% | +2.34 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.39 | 39.19 |
23W41 | 28.5 | -0.7 | -2.4% | +2.49 | 16.68 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.15 | 38.93 |
23W40 | 29.2 | +1.25 | +4.47% | +5.52 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
23W39 | 27.95 | -0.8 | -2.78% | +1.82 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 |
23W38 | 28.75 | -2.55 | -8.15% | +4.96 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
23W37 | 31.3 | +2.05 | +7.01% | +15.1 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 |
23W36 | 29.25 | +3 | +11.4% | +9.72 | 15.99 | 18.66 | 21.33 | 23.99 | 26.66 | 29.32 | 31.99 | 34.65 | 37.32 |
23W35 | 26.25 | -0.15 | -0.57% | -0.28 | 15.79 | 18.43 | 21.06 | 23.69 | 26.32 | 28.96 | 31.59 | 34.22 | 36.85 |
23W34 | 26.4 | -0.8 | -2.94% | +0.96 | 15.69 | 18.3 | 20.92 | 23.53 | 26.15 | 28.76 | 31.38 | 33.99 | 36.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 27.2 | 0 | 0% | +4.82 | 15.57 | 18.16 | 20.76 | 23.35 | 25.95 | 28.54 | 31.14 | 33.73 | 36.33 |
23W32 | 27.2 | +0.2 | +0.74% | +5.98 | 15.4 | 17.97 | 20.53 | 23.1 | 25.67 | 28.23 | 30.8 | 33.36 | 35.93 |
23W31 | 27 | +0.7 | +2.66% | +6.49 | 15.21 | 17.75 | 20.28 | 22.82 | 25.35 | 27.89 | 30.42 | 32.96 | 35.5 |
23W30 | 26.3 | +0.1 | +0.38% | +4.59 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.2 |
23W29 | 26.2 | -0.55 | -2.06% | +4.74 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 |
23W28 | 26.75 | +0.45 | +1.71% | +7.75 | 14.9 | 17.38 | 19.86 | 22.34 | 24.83 | 27.31 | 29.79 | 32.28 | 34.76 |
23W27 | 26.3 | -0.9 | -3.31% | +7.28 | 14.71 | 17.16 | 19.61 | 22.06 | 24.52 | 26.97 | 29.42 | 31.87 | 34.32 |
23W26 | 27.2 | +1 | +3.82% | +12.2 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
23W25 | 26.2 | +1.9 | +7.82% | +9.73 | 14.33 | 16.71 | 19.1 | 21.49 | 23.88 | 26.26 | 28.65 | 31.04 | 33.43 |
23W24 | 24.3 | -0.6 | -2.41% | +3.1 | 14.14 | 16.5 | 18.86 | 21.21 | 23.57 | 25.93 | 28.28 | 30.64 | 33 |
23W23 | 24.9 | +0.9 | +3.75% | +6.27 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
23W22 | 24 | +0.2 | +0.84% | +3 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.62 |
23W21 | 23.8 | +0.3 | +1.28% | +2.42 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
23W20 | 23.5 | +0.35 | +1.51% | +1.5 | 13.89 | 16.21 | 18.52 | 20.84 | 23.15 | 25.47 | 27.78 | 30.1 | 32.42 |
23W19 | 23.15 | -1.15 | -4.73% | +0.33 | 13.84 | 16.15 | 18.46 | 20.77 | 23.07 | 25.38 | 27.69 | 29.99 | 32.3 |
23W18 | 24.3 | -0.3 | -1.22% | +5.6 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.92 | 32.22 |
23W17 | 24.6 | +0.85 | +3.58% | +7.48 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
23W16 | 23.75 | +1.05 | +4.63% | +4.86 | 13.59 | 15.85 | 18.12 | 20.38 | 22.65 | 24.91 | 27.18 | 29.44 | 31.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 22.7 | 0 | 0% | +0.99 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
23W14 | 22.7 | +0.2 | +0.89% | +1.27 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
23W13 | 22.5 | +0.3 | +1.35% | +0.76 | 13.4 | 15.63 | 17.86 | 20.1 | 22.33 | 24.56 | 26.8 | 29.03 | 31.26 |
23W12 | 22.2 | -0.3 | -1.33% | -0.24 | 13.35 | 15.58 | 17.8 | 20.03 | 22.25 | 24.48 | 26.7 | 28.93 | 31.16 |
23W11 | 22.5 | -0.7 | -3.02% | +1.32 | 13.32 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.87 | 31.09 |
23W10 | 23.2 | 0 | 0% | +4.78 | 13.29 | 15.5 | 17.71 | 19.93 | 22.14 | 24.36 | 26.57 | 28.78 | 31 |
23W09 | 23.2 | +0.5 | +2.2% | +5.22 | 13.23 | 15.43 | 17.64 | 19.84 | 22.05 | 24.26 | 26.46 | 28.66 | 30.87 |
23W08 | 22.7 | +0.25 | +1.11% | +3.49 | 13.16 | 15.35 | 17.55 | 19.74 | 21.93 | 24.13 | 26.32 | 28.52 | 30.71 |
23W07 | 22.45 | +0.1 | +0.45% | +2.75 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.4 | 30.59 |
23W06 | 22.35 | -0.35 | -1.54% | +2.58 | 13.07 | 15.25 | 17.43 | 19.61 | 21.79 | 23.97 | 26.15 | 28.33 | 30.5 |
23W05 | 22.7 | +1.2 | +5.58% | +4.5 | 13.03 | 15.21 | 17.38 | 19.55 | 21.72 | 23.9 | 26.07 | 28.24 | 30.41 |
23W03 | 21.5 | 0 | 0% | -0.73 | 12.99 | 15.16 | 17.33 | 19.49 | 21.66 | 23.82 | 25.99 | 28.16 | 30.32 |
23W02 | 21.5 | -0.4 | -1.83% | -1.17 | 13.05 | 15.23 | 17.4 | 19.58 | 21.75 | 23.93 | 26.1 | 28.28 | 30.46 |
23W01 | 21.9 | +0.3 | +1.39% | -0.07 | 13.15 | 15.34 | 17.53 | 19.72 | 21.92 | 24.11 | 26.3 | 28.49 | 30.68 |
22W53 | 21.6 | +0.1 | +0.47% | -2.23 | 13.26 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.93 |
22W52 | 21.5 | -0.1 | -0.46% | -3.55 | 13.38 | 15.6 | 17.83 | 20.06 | 22.29 | 24.52 | 26.75 | 28.98 | 31.21 |
22W51 | 21.6 | -0.05 | -0.23% | -4.05 | 13.51 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.27 | 31.52 |
22W50 | 21.65 | -0.35 | -1.59% | -4.8 | 13.65 | 15.92 | 18.19 | 20.47 | 22.74 | 25.02 | 27.29 | 29.57 | 31.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 22 | +0.3 | +1.38% | -4.12 | 13.77 | 16.06 | 18.36 | 20.65 | 22.95 | 25.24 | 27.54 | 29.83 | 32.12 |
22W48 | 21.7 | +0.1 | +0.46% | -6.19 | 13.88 | 16.19 | 18.5 | 20.82 | 23.13 | 25.44 | 27.76 | 30.07 | 32.38 |
22W47 | 21.6 | -0.05 | -0.23% | -7.43 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.34 | 32.67 |
22W46 | 21.65 | +0.15 | +0.7% | -8.26 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
22W45 | 21.5 | -0.35 | -1.6% | -9.75 | 14.29 | 16.68 | 19.06 | 21.44 | 23.82 | 26.21 | 28.59 | 30.97 | 33.35 |
22W44 | 21.85 | -0.9 | -3.96% | -9.21 | 14.44 | 16.85 | 19.25 | 21.66 | 24.07 | 26.47 | 28.88 | 31.29 | 33.69 |
22W43 | 22.75 | -0.85 | -3.6% | -6.35 | 14.58 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.58 | 34.01 |
22W42 | 23.6 | -0.6 | -2.48% | -3.45 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
22W41 | 24.2 | 0 | 0% | -1.53 | 14.75 | 17.2 | 19.66 | 22.12 | 24.58 | 27.03 | 29.49 | 31.95 | 34.41 |
22W40 | 24.2 | -0.15 | -0.62% | -1.96 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
22W39 | 24.35 | -0.25 | -1.02% | -1.69 | 14.86 | 17.34 | 19.82 | 22.29 | 24.77 | 27.25 | 29.72 | 32.2 | 34.68 |
22W38 | 24.6 | +0.3 | +1.23% | -1.13 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.83 |
22W37 | 24.3 | -0.1 | -0.41% | -3.13 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
22W36 | 24.4 | +0.05 | +0.21% | -3.67 | 15.2 | 17.73 | 20.26 | 22.8 | 25.33 | 27.86 | 30.4 | 32.93 | 35.46 |
22W35 | 24.35 | -0.7 | -2.79% | -4.83 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
22W34 | 25.05 | +0.5 | +2.04% | -3.09 | 15.51 | 18.1 | 20.68 | 23.27 | 25.85 | 28.44 | 31.02 | 33.61 | 36.19 |
22W33 | 24.55 | -0.1 | -0.41% | -5.77 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
22W32 | 24.65 | -0.15 | -0.6% | -6.05 | 15.74 | 18.37 | 20.99 | 23.61 | 26.24 | 28.86 | 31.49 | 34.11 | 36.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 24.8 | +0.1 | +0.4% | -5.95 | 15.82 | 18.46 | 21.1 | 23.73 | 26.37 | 29.01 | 31.64 | 34.28 | 36.92 |
22W30 | 24.7 | -0.65 | -2.56% | -6.85 | 15.91 | 18.56 | 21.21 | 23.86 | 26.52 | 29.17 | 31.82 | 34.47 | 37.12 |
22W29 | 25.35 | -0.25 | -0.98% | -5.15 | 16.04 | 18.71 | 21.38 | 24.05 | 26.73 | 29.4 | 32.07 | 34.75 | 37.42 |
22W28 | 25.6 | +0.3 | +1.19% | -4.7 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
22W27 | 25.3 | -0.5 | -1.94% | -6.34 | 16.21 | 18.91 | 21.61 | 24.31 | 27.01 | 29.71 | 32.41 | 35.12 | 37.82 |
22W26 | 25.8 | -1.45 | -5.32% | -5.19 | 16.33 | 19.05 | 21.77 | 24.49 | 27.21 | 29.93 | 32.65 | 35.38 | 38.1 |
22W25 | 27.25 | -0.25 | -0.91% | -0.49 | 16.43 | 19.17 | 21.91 | 24.65 | 27.38 | 30.12 | 32.86 | 35.6 | 38.34 |
22W24 | 27.5 | -0.2 | -0.72% | +0.03 | 16.5 | 19.24 | 21.99 | 24.74 | 27.49 | 30.24 | 32.99 | 35.74 | 38.49 |
22W23 | 27.7 | -0.1 | -0.36% | +0.45 | 16.55 | 19.3 | 22.06 | 24.82 | 27.58 | 30.33 | 33.09 | 35.85 | 38.61 |
22W22 | 27.8 | +0.1 | +0.36% | +0.47 | 16.6 | 19.37 | 22.14 | 24.9 | 27.67 | 30.44 | 33.2 | 35.97 | 38.74 |
22W21 | 27.7 | +0.75 | +2.78% | -0.11 | 16.64 | 19.41 | 22.18 | 24.96 | 27.73 | 30.5 | 33.28 | 36.05 | 38.82 |
22W20 | 26.95 | +0.6 | +2.28% | -3.1 | 16.69 | 19.47 | 22.25 | 25.03 | 27.81 | 30.59 | 33.37 | 36.16 | 38.94 |
22W19 | 26.35 | -0.35 | -1.31% | -5.67 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.32 | 39.11 |
22W18 | 26.7 | -0.75 | -2.73% | -5.18 | 16.89 | 19.71 | 22.53 | 25.34 | 28.16 | 30.97 | 33.79 | 36.61 | 39.42 |
22W17 | 27.45 | +0.35 | +1.29% | -3.16 | 17.01 | 19.84 | 22.68 | 25.51 | 28.35 | 31.18 | 34.02 | 36.85 | 39.68 |
22W16 | 27.1 | -0.45 | -1.63% | -4.95 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 |
22W15 | 27.55 | -0.35 | -1.25% | -3.94 | 17.21 | 20.08 | 22.94 | 25.81 | 28.68 | 31.55 | 34.42 | 37.29 | 40.15 |
22W14 | 27.9 | -0.15 | -0.53% | -3.02 | 17.26 | 20.14 | 23.02 | 25.89 | 28.77 | 31.65 | 34.52 | 37.4 | 40.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 28.05 | -0.6 | -2.09% | -2.57 | 17.27 | 20.15 | 23.03 | 25.91 | 28.79 | 31.67 | 34.55 | 37.43 | 40.3 |
22W12 | 28.65 | +0.05 | +0.17% | -0.53 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 | 31.68 | 34.56 | 37.44 | 40.33 |
22W11 | 28.6 | -0.3 | -1.04% | -0.64 | 17.27 | 20.15 | 23.03 | 25.91 | 28.78 | 31.66 | 34.54 | 37.42 | 40.3 |
22W10 | 28.9 | +0.3 | +1.05% | +0.47 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.4 | 40.27 |
22W09 | 28.6 | -0.15 | -0.52% | -0.5 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.36 | 40.24 |
22W08 | 28.75 | +0.2 | +0.7% | -0.08 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
22W07 | 28.55 | -0.7 | -2.39% | -0.89 | 17.28 | 20.17 | 23.05 | 25.93 | 28.81 | 31.69 | 34.57 | 37.45 | 40.33 |
22W05 | 29.25 | +0.1 | +0.34% | +1.37 | 17.31 | 20.2 | 23.08 | 25.97 | 28.85 | 31.74 | 34.62 | 37.51 | 40.4 |
22W04 | 29.15 | -0.45 | -1.52% | +1.12 | 17.3 | 20.18 | 23.06 | 25.94 | 28.83 | 31.71 | 34.59 | 37.47 | 40.36 |
22W03 | 29.6 | +0.3 | +1.02% | +2.87 | 17.26 | 20.14 | 23.02 | 25.9 | 28.77 | 31.65 | 34.53 | 37.4 | 40.28 |
22W02 | 29.3 | +0.6 | +2.09% | +2.24 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.25 | 40.12 |
22W01 | 28.7 | +0.55 | +1.95% | +0.4 | 17.15 | 20.01 | 22.87 | 25.73 | 28.58 | 31.44 | 34.3 | 37.16 | 40.02 |
21W52 | 28.15 | -0.1 | -0.35% | -1.09 | 17.08 | 19.92 | 22.77 | 25.62 | 28.46 | 31.31 | 34.15 | 37 | 39.85 |
21W51 | 28.25 | -0.15 | -0.53% | -0.8 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
21W50 | 28.4 | +0.05 | +0.18% | -0.32 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
21W49 | 28.35 | -0.25 | -0.87% | -0.45 | 17.09 | 19.93 | 22.78 | 25.63 | 28.48 | 31.32 | 34.17 | 37.02 | 39.87 |
21W48 | 28.6 | -0.4 | -1.38% | -0.47 | 17.24 | 20.11 | 22.99 | 25.86 | 28.73 | 31.61 | 34.48 | 37.36 | 40.23 |
21W47 | 29 | -0.2 | -0.68% | +0.28 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 29.2 | +0.05 | +0.17% | +1 | 17.35 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.48 |
21W45 | 29.15 | +0.25 | +0.87% | +0.41 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
21W44 | 28.9 | +0.45 | +1.58% | -1.33 | 17.57 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41 |
21W43 | 28.45 | +0.35 | +1.25% | -2.67 | 17.54 | 20.46 | 23.38 | 26.31 | 29.23 | 32.15 | 35.08 | 38 | 40.92 |
21W42 | 28.1 | -0.25 | -0.88% | -3.74 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
21W41 | 28.35 | +1.25 | +4.61% | -3.03 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
21W40 | 27.1 | -1.25 | -4.41% | -7.3 | 17.54 | 20.46 | 23.39 | 26.31 | 29.23 | 32.16 | 35.08 | 38 | 40.93 |
21W39 | 28.35 | -0.1 | -0.35% | -3.43 | 17.61 | 20.55 | 23.49 | 26.42 | 29.36 | 32.29 | 35.23 | 38.16 | 41.1 |
21W38 | 28.45 | +0.25 | +0.89% | -3.13 | 17.62 | 20.56 | 23.5 | 26.43 | 29.37 | 32.31 | 35.24 | 38.18 | 41.12 |
21W37 | 28.2 | -3.5 | -11% | -4.04 | 17.63 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.2 | 41.14 |
21W36 | 31.7 | +0.7 | +2.26% | +7.85 | 17.64 | 20.57 | 23.51 | 26.45 | 29.39 | 32.33 | 35.27 | 38.21 | 41.15 |
21W35 | 31 | +2.1 | +7.27% | +6.43 | 17.48 | 20.39 | 23.3 | 26.21 | 29.13 | 32.04 | 34.95 | 37.86 | 40.78 |
21W34 | 28.9 | -1.85 | -6.02% | -0.03 | 17.34 | 20.24 | 23.13 | 26.02 | 28.91 | 31.8 | 34.69 | 37.58 | 40.47 |
21W33 | 30.75 | -1.75 | -5.38% | +6.9 | 17.26 | 20.14 | 23.01 | 25.89 | 28.77 | 31.64 | 34.52 | 37.39 | 40.27 |
21W32 | 32.5 | +4.35 | +15.5% | +14.1 | 17.09 | 19.94 | 22.79 | 25.64 | 28.48 | 31.33 | 34.18 | 37.03 | 39.88 |
21W31 | 28.15 | +0.2 | +0.72% | -0.83 | 17.03 | 19.87 | 22.71 | 25.55 | 28.38 | 31.22 | 34.06 | 36.9 | 39.74 |
21W30 | 27.95 | -0.7 | -2.44% | -3.21 | 17.33 | 20.21 | 23.1 | 25.99 | 28.88 | 31.76 | 34.65 | 37.54 | 40.43 |
21W29 | 28.65 | +0.3 | +1.06% | -2.63 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 28.35 | -0.35 | -1.22% | -5.34 | 17.97 | 20.96 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
21W27 | 28.7 | +0.2 | +0.7% | -5.77 | 18.27 | 21.32 | 24.37 | 27.41 | 30.46 | 33.5 | 36.55 | 39.6 | 42.64 |
21W26 | 28.5 | -0.2 | -0.7% | -7.56 | 18.5 | 21.58 | 24.66 | 27.75 | 30.83 | 33.91 | 37 | 40.08 | 43.16 |
21W25 | 28.7 | +0.45 | +1.59% | -7.77 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.46 | 43.57 |
21W24 | 28.25 | 0 | 0% | -9.66 | 18.76 | 21.89 | 25.02 | 28.14 | 31.27 | 34.4 | 37.52 | 40.65 | 43.78 |
21W23 | 28.25 | +0.1 | +0.36% | -10.1 | 18.85 | 22 | 25.14 | 28.28 | 31.42 | 34.57 | 37.71 | 40.85 | 43.99 |
21W22 | 28.15 | +1.1 | +4.07% | -11.1 | 19.01 | 22.18 | 25.34 | 28.51 | 31.68 | 34.85 | 38.02 | 41.18 | 44.35 |
21W21 | 27.05 | -0.05 | -0.18% | -14.7 | 19.02 | 22.2 | 25.37 | 28.54 | 31.71 | 34.88 | 38.05 | 41.22 | 44.39 |
21W20 | 27.1 | -4.1 | -13.1% | -14.7 | 19.07 | 22.25 | 25.42 | 28.6 | 31.78 | 34.96 | 38.14 | 41.32 | 44.49 |
21W19 | 31.2 | -3.35 | -9.7% | -1.8 | 19.06 | 22.24 | 25.42 | 28.6 | 31.77 | 34.95 | 38.13 | 41.31 | 44.48 |
21W18 | 34.55 | -0.5 | -1.43% | +9.78 | 18.88 | 22.03 | 25.18 | 28.33 | 31.47 | 34.62 | 37.77 | 40.92 | 44.06 |
21W17 | 35.05 | -0.45 | -1.27% | +13.2 | 18.58 | 21.68 | 24.78 | 27.87 | 30.97 | 34.07 | 37.16 | 40.26 | 43.36 |
21W16 | 35.5 | +0.55 | +1.57% | +16.4 | 18.3 | 21.35 | 24.4 | 27.45 | 30.5 | 33.55 | 36.6 | 39.66 | 42.71 |
21W15 | 34.95 | +1.4 | +4.17% | +15.6 | 18.15 | 21.17 | 24.19 | 27.22 | 30.24 | 33.27 | 36.29 | 39.32 | 42.34 |
21W14 | 33.55 | +1.3 | +4.03% | +12.5 | 17.9 | 20.88 | 23.86 | 26.84 | 29.83 | 32.81 | 35.79 | 38.78 | 41.76 |
21W13 | 32.25 | +1.6 | +5.22% | +9.25 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
21W12 | 30.65 | +0.4 | +1.32% | +4.17 | 17.65 | 20.6 | 23.54 | 26.48 | 29.42 | 32.37 | 35.31 | 38.25 | 41.19 |
21W11 | 30.25 | -1.35 | -4.27% | +3.53 | 17.53 | 20.45 | 23.38 | 26.3 | 29.22 | 32.14 | 35.06 | 37.99 | 40.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 31.6 | +3.1 | +10.9% | +8.71 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
21W09 | 28.5 | +0.5 | +1.79% | -0.12 | 17.12 | 19.97 | 22.83 | 25.68 | 28.53 | 31.39 | 34.24 | 37.1 | 39.95 |
21W08 | 28 | +1 | +3.7% | -0.7 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.66 | 39.47 |
21W06 | 27 | -0.3 | -1.1% | -3.23 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.06 |
21W05 | 27.3 | -0.7 | -2.5% | -1.42 | 16.62 | 19.38 | 22.15 | 24.92 | 27.69 | 30.46 | 33.23 | 36 | 38.77 |
21W04 | 28 | -1 | -3.45% | +2.19 | 16.44 | 19.18 | 21.92 | 24.66 | 27.4 | 30.14 | 32.88 | 35.62 | 38.36 |
21W03 | 29 | -3.1 | -9.66% | +7.35 | 16.21 | 18.91 | 21.61 | 24.31 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 |
21W02 | 32.1 | +2.55 | +8.63% | +20.7 | 15.96 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.23 |
21W01 | 29.55 | 0 | 0% | +13.7 | 15.6 | 18.2 | 20.8 | 23.4 | 26 | 28.6 | 31.2 | 33.8 | 36.4 |
20W52 | 29.55 | -1.45 | -4.68% | +15.5 | 15.35 | 17.91 | 20.47 | 23.03 | 25.58 | 28.14 | 30.7 | 33.26 | 35.82 |
20W51 | 31 | +3 | +10.7% | +23.3 | 15.09 | 17.6 | 20.12 | 22.63 | 25.15 | 27.66 | 30.18 | 32.69 | 35.21 |
20W50 | 28 | -0.3 | -1.06% | +13.7 | 14.77 | 17.23 | 19.7 | 22.16 | 24.62 | 27.08 | 29.54 | 32 | 34.47 |
20W49 | 28.3 | +3.65 | +14.8% | +16.2 | 14.61 | 17.04 | 19.48 | 21.92 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
20W48 | 24.65 | +0.55 | +2.28% | +2.3 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.32 | 33.73 |
20W47 | 24.1 | -0.05 | -0.21% | +0.16 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
20W46 | 24.15 | -0.15 | -0.62% | +0.3 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
20W45 | 24.3 | +0.8 | +3.4% | +0.86 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
20W44 | 23.5 | +0.5 | +2.17% | -2.68 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 23 | -0.5 | -2.13% | -5.03 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
20W42 | 23.5 | -0.9 | -3.69% | -3.58 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 26.81 | 29.25 | 31.68 | 34.12 |
20W41 | 24.4 | +0.25 | +1.04% | -0.58 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.9 | 34.36 |
20W40 | 24.15 | +0.25 | +1.05% | -2.17 | 14.81 | 17.28 | 19.75 | 22.22 | 24.68 | 27.15 | 29.62 | 32.09 | 34.56 |
20W39 | 23.9 | -0.2 | -0.83% | -4.03 | 14.94 | 17.43 | 19.92 | 22.41 | 24.9 | 27.39 | 29.88 | 32.38 | 34.87 |
20W38 | 24.1 | -0.4 | -1.63% | -4.09 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 |
20W37 | 24.5 | -0.5 | -2% | -3.41 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
20W36 | 25 | +0.8 | +3.31% | -2.37 | 15.36 | 17.93 | 20.49 | 23.05 | 25.61 | 28.17 | 30.73 | 33.29 | 35.85 |
20W35 | 24.2 | -0.1 | -0.41% | -6.37 | 15.51 | 18.09 | 20.68 | 23.26 | 25.85 | 28.43 | 31.02 | 33.6 | 36.18 |
20W34 | 24.3 | -0.05 | -0.21% | -6.43 | 15.58 | 18.18 | 20.78 | 23.37 | 25.97 | 28.57 | 31.16 | 33.76 | 36.36 |
20W33 | 24.35 | -0.65 | -2.6% | -6.65 | 15.65 | 18.26 | 20.87 | 23.48 | 26.08 | 28.69 | 31.3 | 33.91 | 36.52 |
20W32 | 25 | +0.55 | +2.25% | -4.37 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
20W31 | 24.45 | -0.55 | -2.2% | -6.47 | 15.69 | 18.3 | 20.91 | 23.53 | 26.14 | 28.76 | 31.37 | 33.98 | 36.6 |
20W30 | 25 | -0.7 | -2.72% | -4.61 | 15.72 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.07 | 36.69 |
20W29 | 25.7 | -0.55 | -2.1% | -1.97 | 15.73 | 18.35 | 20.97 | 23.59 | 26.22 | 28.84 | 31.46 | 34.08 | 36.7 |
20W28 | 26.25 | -0.75 | -2.78% | +0.92 | 15.61 | 18.21 | 20.81 | 23.41 | 26.01 | 28.61 | 31.21 | 33.82 | 36.42 |
20W27 | 27 | +0.2 | +0.75% | +4.73 | 15.47 | 18.05 | 20.62 | 23.2 | 25.78 | 28.36 | 30.94 | 33.52 | 36.09 |
20W26 | 26.8 | -0.4 | -1.47% | +5.62 | 15.22 | 17.76 | 20.3 | 22.84 | 25.37 | 27.91 | 30.45 | 32.99 | 35.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 27.2 | -0.45 | -1.63% | +9.92 | 14.85 | 17.32 | 19.8 | 22.27 | 24.75 | 27.22 | 29.7 | 32.17 | 34.64 |
20W24 | 27.65 | -0.45 | -1.6% | +15.9 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
20W23 | 28.1 | +2.3 | +8.91% | +20.5 | 14 | 16.33 | 18.66 | 20.99 | 23.33 | 25.66 | 27.99 | 30.33 | 32.66 |
20W22 | 25.8 | 0 | 0% | +12.2 | 13.79 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.18 |
20W21 | 25.8 | +0.7 | +2.79% | +13 | 13.7 | 15.98 | 18.26 | 20.54 | 22.83 | 25.11 | 27.39 | 29.68 | 31.96 |
20W20 | 25.1 | +0.1 | +0.4% | +10.6 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
20W19 | 25 | -0.3 | -1.19% | +10.3 | 13.59 | 15.86 | 18.13 | 20.39 | 22.66 | 24.92 | 27.19 | 29.46 | 31.72 |
20W18 | 25.3 | +0.2 | +0.8% | +11.6 | 13.6 | 15.87 | 18.13 | 20.4 | 22.67 | 24.93 | 27.2 | 29.47 | 31.73 |
20W17 | 25.1 | +2.05 | +8.89% | +10.7 | 13.6 | 15.87 | 18.14 | 20.4 | 22.67 | 24.94 | 27.2 | 29.47 | 31.74 |
20W16 | 23.05 | -0.2 | -0.86% | +1.13 | 13.68 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.63 | 31.91 |
20W15 | 23.25 | +1.55 | +7.14% | +0.85 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
20W14 | 21.7 | +3.05 | +16.4% | -6.96 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
20W13 | 18.65 | +3.05 | +19.6% | -21 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 | 25.97 | 28.33 | 30.69 | 33.05 |
20W12 | 15.6 | -5.2 | -25% | -35.2 | 14.44 | 16.84 | 19.25 | 21.66 | 24.06 | 26.47 | 28.87 | 31.28 | 33.69 |
20W11 | 20.8 | -2.9 | -12.2% | -15.9 | 14.83 | 17.3 | 19.78 | 22.25 | 24.72 | 27.19 | 29.66 | 32.14 | 34.61 |
20W10 | 23.7 | 0 | 0% | -5.3 | 15.02 | 17.52 | 20.02 | 22.52 | 25.03 | 27.53 | 30.03 | 32.53 | 35.04 |
20W09 | 23.7 | -0.25 | -1.04% | -5.21 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35.01 |
20W08 | 23.95 | -0.8 | -3.23% | -4.1 | 14.98 | 17.48 | 19.98 | 22.48 | 24.97 | 27.47 | 29.97 | 32.46 | 34.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 24.75 | -0.35 | -1.39% | -0.82 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
20W06 | 25.1 | -0.25 | -0.99% | +0.85 | 14.93 | 17.42 | 19.91 | 22.4 | 24.89 | 27.38 | 29.87 | 32.35 | 34.84 |
20W05 | 25.35 | -1.35 | -5.06% | +2.62 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.59 |
20W04 | 26.7 | +0.25 | +0.95% | +8.81 | 14.72 | 17.18 | 19.63 | 22.08 | 24.54 | 26.99 | 29.45 | 31.9 | 34.35 |
20W03 | 26.45 | -0.3 | -1.12% | +8.9 | 14.57 | 17 | 19.43 | 21.86 | 24.29 | 26.72 | 29.15 | 31.57 | 34 |
20W02 | 26.75 | +1.35 | +5.31% | +11.3 | 14.42 | 16.83 | 19.23 | 21.63 | 24.04 | 26.44 | 28.85 | 31.25 | 33.65 |
20W01 | 25.4 | +0.85 | +3.46% | +6.65 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
19W52 | 24.55 | +0.4 | +1.66% | +3.59 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 |
19W51 | 24.15 | -0.65 | -2.62% | +2.08 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.75 | 33.12 |
19W50 | 24.8 | +1.4 | +5.98% | +4.88 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 | 26.01 | 28.38 | 30.74 | 33.1 |
19W49 | 23.4 | +0.1 | +0.43% | -0.93 | 14.17 | 16.53 | 18.9 | 21.26 | 23.62 | 25.98 | 28.34 | 30.7 | 33.07 |
19W48 | 23.3 | -0.4 | -1.69% | -1.5 | 14.19 | 16.56 | 18.92 | 21.29 | 23.65 | 26.02 | 28.38 | 30.75 | 33.12 |
19W47 | 23.7 | -0.2 | -0.84% | -0.1 | 14.23 | 16.61 | 18.98 | 21.35 | 23.72 | 26.1 | 28.47 | 30.84 | 33.21 |
19W46 | 23.9 | +1.2 | +5.29% | +0.65 | 14.25 | 16.62 | 19 | 21.37 | 23.75 | 26.12 | 28.5 | 30.87 | 33.24 |
19W45 | 22.7 | -0.5 | -2.16% | -4.45 | 14.25 | 16.63 | 19.01 | 21.38 | 23.76 | 26.13 | 28.51 | 30.88 | 33.26 |
19W44 | 23.2 | -0.25 | -1.07% | -2.99 | 14.35 | 16.74 | 19.13 | 21.52 | 23.92 | 26.31 | 28.7 | 31.09 | 33.48 |
19W43 | 23.45 | +0.25 | +1.08% | -2.6 | 14.45 | 16.85 | 19.26 | 21.67 | 24.08 | 26.48 | 28.89 | 31.3 | 33.71 |
19W42 | 23.2 | -0.65 | -2.73% | -4.28 | 14.54 | 16.97 | 19.39 | 21.81 | 24.24 | 26.66 | 29.09 | 31.51 | 33.93 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 23.85 | -0.05 | -0.21% | -2.5 | 14.68 | 17.12 | 19.57 | 22.02 | 24.46 | 26.91 | 29.35 | 31.8 | 34.25 |
19W40 | 23.9 | -0.1 | -0.42% | -3.07 | 14.79 | 17.26 | 19.73 | 22.19 | 24.66 | 27.12 | 29.59 | 32.06 | 34.52 |
19W39 | 24 | 0 | 0% | -3.54 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.35 | 34.83 |
19W38 | 24 | -0.45 | -1.84% | -4.46 | 15.07 | 17.58 | 20.1 | 22.61 | 25.12 | 27.63 | 30.14 | 32.66 | 35.17 |
19W37 | 24.45 | +0.6 | +2.52% | -3.61 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.98 | 35.51 |
19W36 | 23.85 | -0.35 | -1.45% | -6.84 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
19W35 | 24.2 | +0.2 | +0.83% | -6.59 | 15.54 | 18.14 | 20.73 | 23.32 | 25.91 | 28.5 | 31.09 | 33.68 | 36.27 |
19W34 | 24 | -0.05 | -0.21% | -8.44 | 15.73 | 18.35 | 20.97 | 23.59 | 26.21 | 28.83 | 31.45 | 34.08 | 36.7 |
19W33 | 24.05 | -0.7 | -2.83% | -9.03 | 15.86 | 18.51 | 21.15 | 23.79 | 26.44 | 29.08 | 31.73 | 34.37 | 37.01 |
19W32 | 24.75 | -0.55 | -2.17% | -6.91 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.57 | 37.22 |
19W31 | 25.3 | -0.25 | -0.98% | -5.57 | 16.08 | 18.75 | 21.43 | 24.11 | 26.79 | 29.47 | 32.15 | 34.83 | 37.51 |
19W30 | 25.55 | -0.55 | -2.11% | -5.83 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
19W29 | 26.1 | -0.3 | -1.14% | -4.94 | 16.47 | 19.22 | 21.97 | 24.71 | 27.46 | 30.2 | 32.95 | 35.7 | 38.44 |
19W28 | 26.4 | -0.4 | -1.49% | -4.84 | 16.65 | 19.42 | 22.19 | 24.97 | 27.74 | 30.52 | 33.29 | 36.06 | 38.84 |
19W27 | 26.8 | -0.3 | -1.11% | -4.34 | 16.81 | 19.61 | 22.41 | 25.21 | 28.02 | 30.82 | 33.62 | 36.42 | 39.22 |
19W26 | 27.1 | -0.1 | -0.37% | -4.25 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.8 | 39.63 |
19W25 | 27.2 | -0.3 | -1.09% | -4.11 | 17.02 | 19.86 | 22.69 | 25.53 | 28.37 | 31.2 | 34.04 | 36.87 | 39.71 |
19W24 | 27.5 | -0.35 | -1.26% | -3.48 | 17.1 | 19.94 | 22.79 | 25.64 | 28.49 | 31.34 | 34.19 | 37.04 | 39.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 27.85 | -0.3 | -1.07% | -2.52 | 17.14 | 20 | 22.86 | 25.71 | 28.57 | 31.43 | 34.28 | 37.14 | 40 |
19W22 | 28.15 | +1.2 | +4.45% | -1.67 | 17.18 | 20.04 | 22.9 | 25.76 | 28.63 | 31.49 | 34.35 | 37.21 | 40.08 |
19W21 | 26.95 | +0.95 | +3.65% | -5.74 | 17.16 | 20.01 | 22.87 | 25.73 | 28.59 | 31.45 | 34.31 | 37.17 | 40.03 |
19W20 | 26 | -1.4 | -5.11% | -9.25 | 17.19 | 20.05 | 22.92 | 25.78 | 28.65 | 31.52 | 34.38 | 37.24 | 40.11 |
19W19 | 27.4 | -2.3 | -7.74% | -4.13 | 17.15 | 20.01 | 22.86 | 25.72 | 28.58 | 31.44 | 34.3 | 37.16 | 40.01 |
19W18 | 29.7 | -0.1 | -0.34% | +4.49 | 17.05 | 19.9 | 22.74 | 25.58 | 28.42 | 31.27 | 34.11 | 36.95 | 39.79 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |