(4560) 強信-KY 均線乖離率河流圖 - 週線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	37.4	-0.6	-1.58%	+1.49	22.11	25.79	29.48	33.16	36.85	40.53	44.22	47.9	51.59
24W15	38	+1.15	+3.12%	+3.42	22.05	25.72	29.39	33.07	36.74	40.42	44.09	47.76	51.44
24W14	36.85	-0.05	-0.14%	+0.67	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
24W13	36.9	+0.15	+0.41%	+0.92	21.94	25.6	29.25	32.91	36.57	40.22	43.88	47.53	51.19
24W12	36.75	-0.15	-0.41%	+0.55	21.93	25.58	29.24	32.89	36.55	40.2	43.86	47.51	51.17
24W11	36.9	0	0%	+1.01	21.92	25.57	29.22	32.88	36.53	40.18	43.84	47.49	51.14
24W10	36.9	-0.5	-1.34%	+1.14	21.89	25.54	29.19	32.84	36.48	40.13	43.78	47.43	51.08
24W09	37.4	-0.5	-1.32%	+2.6	21.87	25.52	29.16	32.81	36.45	40.1	43.74	47.39	51.04
24W08	37.9	+1.65	+4.55%	+4.3	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
24W07	36.25	+0.25	+0.69%	+0.28	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
24W06	36	+0.2	+0.56%	-0.19	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
24W05	35.8	-0.2	-0.56%	-0.57	21.6	25.2	28.8	32.4	36	39.6	43.2	46.8	50.41
24W04	36	0	0%	+0.16	21.57	25.16	28.75	32.35	35.94	39.54	43.13	46.72	50.32
24W03	36	-0.2	-0.55%	+0.38	21.52	25.11	28.69	32.28	35.87	39.45	43.04	46.62	50.21
24W02	36.2	-0.15	-0.41%	+1.13	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.53	50.11
24W01	36.35	-0.35	-0.95%	+1.69	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
23W52	36.7	+0.2	+0.55%	+2.86	21.41	24.98	28.54	32.11	35.68	39.25	42.82	46.38	49.95
23W51	36.5	+0.2	+0.55%	+2.54	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.27	49.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	36.3	-0.2	-0.55%	+2.24	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
23W49	36.5	+0.6	+1.67%	+2.98	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
23W48	35.9	+0.45	+1.27%	+1.53	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
23W47	35.45	+0.25	+0.71%	+0.3	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
23W46	35.2	+0.05	+0.14%	-0.38	21.2	24.73	28.27	31.8	35.33	38.87	42.4	45.93	49.47
23W45	35.15	+0.15	+0.43%	-0.63	21.22	24.76	28.3	31.84	35.37	38.91	42.45	45.98	49.52
23W44	35	0	0%	-1.36	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.12	49.67
23W43	35	-0.1	-0.28%	-2.15	21.46	25.04	28.62	32.19	35.77	39.35	42.92	46.5	50.08
23W42	35.1	-0.45	-1.27%	-2.66	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
23W41	35.55	+0.05	+0.14%	-2.17	21.8	25.44	29.07	32.7	36.34	39.97	43.61	47.24	50.87
23W40	35.5	-0.1	-0.28%	-3.02	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.25
23W39	35.6	+0.3	+0.85%	-3.51	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.96	51.65
23W38	35.3	-0.2	-0.56%	-5.07	22.31	26.03	29.75	33.47	37.18	40.9	44.62	48.34	52.06
23W37	35.5	+0.1	+0.28%	-5.34	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
23W36	35.4	-0.3	-0.84%	-6.33	22.68	26.45	30.23	34.01	37.79	41.57	45.35	49.13	52.91
23W35	35.7	+0.35	+0.99%	-6.3	22.86	26.67	30.48	34.29	38.1	41.91	45.72	49.53	53.34
23W34	35.35	-0.35	-0.98%	-7.91	23.03	26.87	30.71	34.55	38.38	42.22	46.06	49.9	53.74
23W33	35.7	-0.85	-2.33%	-7.75	23.22	27.09	30.96	34.83	38.7	42.57	46.44	50.31	54.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	36.55	-2.2	-5.68%	-6.27	23.4	27.3	31.2	35.1	39	42.9	46.8	50.69	54.59
23W31	38.75	0	0%	-1.24	23.54	27.47	31.39	35.31	39.24	43.16	47.09	51.01	54.93
23W30	38.75	0	0%	-1.34	23.57	27.49	31.42	35.35	39.28	43.2	47.13	51.06	54.99
23W29	38.75	-0.25	-0.64%	-1.46	23.59	27.53	31.46	35.39	39.32	43.26	47.19	51.12	55.05
23W28	39	-0.3	-0.76%	-0.93	23.62	27.56	31.49	35.43	39.37	43.3	47.24	51.17	55.11
23W27	39.3	-0.05	-0.13%	-0.23	23.64	27.57	31.51	35.45	39.39	43.33	47.27	51.21	55.15
23W26	39.35	-0.1	-0.25%	-0.13	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.16
23W25	39.45	+0.2	+0.51%	+0.14	23.64	27.58	31.52	35.46	39.4	43.34	47.28	51.22	55.15
23W24	39.25	-0.15	-0.38%	-0.35	23.63	27.57	31.51	35.45	39.39	43.33	47.27	51.2	55.14
23W23	39.4	0	0%	+0.08	23.62	27.56	31.5	35.43	39.37	43.31	47.24	51.18	55.12
23W22	39.4	-0.05	-0.13%	+0.12	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
23W21	39.45	-0.1	-0.25%	+0.38	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
23W20	39.55	-0.15	-0.38%	+0.72	23.56	27.49	31.41	35.34	39.27	43.19	47.12	51.05	54.97
23W19	39.7	+0.45	+1.15%	+1.28	23.52	27.44	31.36	35.28	39.2	43.12	47.04	50.96	54.88
23W18	39.25	-0.1	-0.25%	+0.32	23.47	27.39	31.3	35.21	39.12	43.04	46.95	50.86	54.77
23W17	39.35	+0.05	+0.13%	+0.64	23.46	27.37	31.28	35.19	39.1	43.01	46.92	50.83	54.74
23W16	39.3	-0.05	-0.13%	+0.66	23.43	27.33	31.23	35.14	39.04	42.95	46.85	50.76	54.66
23W15	39.35	-0.05	-0.13%	+0.95	23.39	27.29	31.18	35.08	38.98	42.88	46.78	50.68	54.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	39.4	+0.1	+0.25%	+1.24	23.35	27.24	31.14	35.03	38.92	42.81	46.7	50.6	54.49
23W13	39.3	-0.05	-0.13%	+1.12	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
23W12	39.35	+0.35	+0.9%	+1.44	23.28	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.31
23W11	39	-0.2	-0.51%	+0.72	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
23W10	39.2	+0.5	+1.29%	+1.33	23.21	27.08	30.95	34.82	38.68	42.55	46.42	50.29	54.16
23W09	38.7	-0.3	-0.77%	+0.21	23.17	27.03	30.9	34.76	38.62	42.48	46.34	50.2	54.07
23W08	39	+0.3	+0.78%	+1.05	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.03
23W07	38.7	0	0%	+0.45	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
23W06	38.7	-0.25	-0.64%	+0.45	23.12	26.97	30.82	34.67	38.53	42.38	46.23	50.08	53.94
23W05	38.95	+0.35	+0.91%	+1.17	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
23W03	38.6	+0.1	+0.26%	+0.36	23.08	26.92	30.77	34.62	38.46	42.31	46.15	50	53.85
23W02	38.5	-0.05	-0.13%	+0.06	23.09	26.93	30.78	34.63	38.48	42.32	46.17	50.02	53.87
23W01	38.55	-0.15	-0.39%	+0.02	23.13	26.98	30.83	34.69	38.54	42.4	46.25	50.1	53.96
22W53	38.7	+0.35	+0.91%	+0.15	23.19	27.05	30.91	34.78	38.64	42.51	46.37	50.24	54.1
22W52	38.35	-0.1	-0.26%	-0.95	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
22W51	38.45	-0.05	-0.13%	-1.07	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
22W50	38.5	+0.15	+0.39%	-1.35	23.42	27.32	31.22	35.12	39.03	42.93	46.83	50.74	54.64
22W49	38.35	-0.05	-0.13%	-2.14	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	38.4	+0.3	+0.79%	-2.43	23.61	27.55	31.49	35.42	39.36	43.29	47.23	51.17	55.1
22W47	38.1	-0.6	-1.55%	-3.66	23.73	27.68	31.64	35.59	39.55	43.5	47.46	51.41	55.36
22W46	38.7	+0.35	+0.91%	-2.58	23.83	27.81	31.78	35.75	39.72	43.7	47.67	51.64	55.61
22W45	38.35	-0.1	-0.26%	-3.79	23.92	27.9	31.89	35.88	39.86	43.85	47.83	51.82	55.81
22W44	38.45	-0.35	-0.9%	-3.85	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.99	55.98
22W43	38.8	-0.55	-1.4%	-3.33	24.08	28.1	32.11	36.12	40.14	44.15	48.17	52.18	56.19
22W42	39.35	-0.5	-1.25%	-2.21	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
22W41	39.85	+0.15	+0.38%	-1.12	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.39	56.42
22W40	39.7	-0.55	-1.37%	-1.55	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
22W39	40.25	-0.3	-0.74%	-0.3	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
22W38	40.55	-0.05	-0.12%	+0.36	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
22W37	40.6	+0.05	+0.12%	+0.49	24.24	28.28	32.32	36.36	40.4	44.44	48.48	52.52	56.57
22W36	40.55	-0.3	-0.73%	+0.26	24.27	28.31	32.36	36.4	40.45	44.49	48.54	52.58	56.62
22W35	40.85	+0.45	+1.11%	+0.94	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
22W34	40.4	-0.1	-0.25%	-0.28	24.31	28.36	32.41	36.46	40.51	44.56	48.61	52.66	56.72
22W33	40.5	+0.5	+1.25%	-0.24	24.36	28.42	32.48	36.54	40.6	44.66	48.72	52.78	56.83
22W32	40	-0.4	-0.99%	-1.65	24.4	28.47	32.54	36.6	40.67	44.74	48.8	52.87	56.94
22W31	40.4	+0.3	+0.75%	-1.04	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	40.1	-0.05	-0.12%	-2.18	24.6	28.69	32.79	36.89	40.99	45.09	49.19	53.29	57.39
22W29	40.15	0	0%	-2.51	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
22W28	40.15	-0.15	-0.37%	-2.97	24.83	28.97	33.1	37.24	41.38	45.52	49.66	53.79	57.93
22W27	40.3	-0.4	-0.98%	-3	24.93	29.08	33.24	37.39	41.55	45.7	49.86	54.01	58.16
22W26	40.7	+0.15	+0.37%	-2.33	25	29.17	33.34	37.5	41.67	45.84	50	54.17	58.34
22W25	40.55	-0.6	-1.46%	-2.81	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
22W24	41.15	+0.3	+0.73%	-1.55	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.33	58.51
22W23	40.85	-0.55	-1.33%	-2.33	25.09	29.28	33.46	37.64	41.82	46.01	50.19	54.37	58.55
22W22	41.4	-0.1	-0.24%	-1.18	25.14	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
22W21	41.5	+0.05	+0.12%	-0.97	25.14	29.34	33.53	37.72	41.91	46.1	50.29	54.48	58.67
22W20	41.45	-0.55	-1.31%	-1.11	25.15	29.34	33.53	37.72	41.92	46.11	50.3	54.49	58.68
22W19	42	-0.6	-1.41%	+0.18	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
22W18	42.6	0	0%	+1.75	25.12	29.31	33.5	37.68	41.87	46.06	50.24	54.43	58.62
22W17	42.6	-0.1	-0.23%	+1.98	25.06	29.24	33.42	37.6	41.77	45.95	50.13	54.3	58.48
22W16	42.7	+0.4	+0.95%	+2.45	25.01	29.18	33.34	37.51	41.68	45.85	50.02	54.18	58.35
22W15	42.3	+0.4	+0.95%	+1.74	24.95	29.1	33.26	37.42	41.58	45.73	49.89	54.05	58.21
22W14	41.9	+0.5	+1.21%	+0.8	24.94	29.1	33.26	37.41	41.57	45.73	49.88	54.04	58.2
22W13	41.4	-0.1	-0.24%	-0.38	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	41.5	0	0%	-0.24	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
22W11	41.5	-0.25	-0.6%	-0.35	24.99	29.15	33.32	37.48	41.65	45.81	49.98	54.14	58.3
22W10	41.75	+0.15	+0.36%	+0.12	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.38
22W09	41.6	0	0%	-0.3	25.04	29.21	33.38	37.55	41.73	45.9	50.07	54.24	58.42
22W08	41.6	+0.05	+0.12%	-0.49	25.08	29.26	33.44	37.62	41.8	45.98	50.16	54.34	58.53
22W07	41.55	+0.25	+0.61%	-0.75	25.12	29.31	33.49	37.68	41.87	46.05	50.24	54.42	58.61
22W05	41.3	-0.05	-0.12%	-1.59	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
22W04	41.35	-0.05	-0.12%	-1.78	25.26	29.47	33.68	37.89	42.1	46.31	50.52	54.73	58.94
22W03	41.4	+0.05	+0.12%	-1.78	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
22W02	41.35	-0.85	-2.01%	-2.09	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
22W01	42.2	+0.45	+1.08%	-0.19	25.37	29.6	33.82	38.05	42.28	46.51	50.74	54.96	59.19
21W52	41.75	-0.2	-0.48%	-1.29	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.98	59.21
21W51	41.95	-0.15	-0.36%	-0.85	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55	59.24
21W50	42.1	-0.1	-0.24%	-0.45	25.37	29.6	33.83	38.06	42.29	46.52	50.75	54.97	59.2
21W49	42.2	+0.1	+0.24%	-0.05	25.33	29.55	33.78	38	42.22	46.44	50.66	54.88	59.11
21W48	42.1	-0.5	-1.17%	-0.32	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
21W47	42.6	+0.2	+0.47%	+0.78	25.36	29.59	33.82	38.04	42.27	46.5	50.72	54.95	59.18
21W46	42.4	-0.5	-1.17%	+0.46	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.09
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	42.9	-0.1	-0.23%	+1.72	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
21W44	43	+1	+2.38%	+2.02	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
21W43	42	-0.5	-1.18%	-0.3	25.28	29.49	33.7	37.91	42.13	46.34	50.55	54.76	58.98
21W42	42.5	+0.55	+1.31%	+0.71	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
21W41	41.95	-0.45	-1.06%	-0.65	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
21W40	42.4	+0.45	+1.07%	+0.45	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.88	59.1
21W39	41.95	+0.3	+0.72%	-0.69	25.35	29.57	33.79	38.02	42.24	46.47	50.69	54.92	59.14
21W38	41.65	+0.45	+1.09%	-1.54	25.38	29.61	33.84	38.07	42.3	46.53	50.76	54.99	59.22
21W37	41.2	-1.2	-2.83%	-2.84	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.37
21W36	42.4	-0.15	-0.35%	-0.35	25.53	29.78	34.04	38.3	42.55	46.8	51.06	55.32	59.57
21W35	42.55	+0.8	+1.92%	+0.09	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.52
21W34	41.75	-0.25	-0.6%	-1.71	25.49	29.73	33.98	38.23	42.48	46.72	50.97	55.22	59.47
21W33	42	-0.6	-1.41%	-1.07	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.19	59.44
21W32	42.6	-0.1	-0.23%	+0.54	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
21W31	42.7	-0.25	-0.58%	+0.59	25.47	29.72	33.96	38.21	42.45	46.7	50.94	55.18	59.43
21W30	42.95	+0.15	+0.35%	+0.71	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.7
21W29	42.8	+1	+2.39%	+0.32	25.6	29.87	34.13	38.4	42.67	46.93	51.2	55.46	59.73
21W28	41.8	-1	-2.34%	-2.06	25.61	29.88	34.14	38.41	42.68	46.95	51.22	55.48	59.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	42.8	+0.1	+0.23%	+0.06	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
21W26	42.7	-0.3	-0.7%	-0.21	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
21W25	43	-0.1	-0.23%	+0.49	25.67	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.9
21W24	43.1	+1.2	+2.86%	+0.82	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.85
21W23	41.9	-0.2	-0.48%	-1.9	25.63	29.9	34.17	38.44	42.71	46.98	51.25	55.53	59.8
21W22	42.1	+0.65	+1.57%	-1.57	25.66	29.94	34.22	38.5	42.77	47.05	51.33	55.61	59.88
21W21	41.45	+0.55	+1.34%	-3.12	25.67	29.95	34.23	38.51	42.78	47.06	51.34	55.62	59.9
21W20	40.9	-2.75	-6.3%	-4.47	25.69	29.97	34.25	38.53	42.82	47.1	51.38	55.66	59.94
21W19	43.65	-1.6	-3.54%	+2	25.68	29.95	34.23	38.51	42.79	47.07	51.35	55.63	59.91
21W18	45.25	+2.05	+4.75%	+6.56	25.48	29.73	33.97	38.22	42.47	46.71	50.96	55.21	59.45
21W17	43.2	+0.2	+0.47%	+2.71	25.24	29.44	33.65	37.86	42.06	46.27	50.47	54.68	58.89
21W16	43	0	0%	+2.6	25.15	29.34	33.53	37.72	41.91	46.1	50.29	54.49	58.68
21W15	43	0	0%	+2.5	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.73
21W14	43	+0.3	+0.7%	+2.17	25.25	29.46	33.67	37.88	42.09	46.3	50.51	54.72	58.92
21W13	42.7	+0.2	+0.47%	+1.4	25.27	29.48	33.69	37.9	42.11	46.32	50.53	54.74	58.96
21W12	42.5	-0.1	-0.23%	+0.78	25.3	29.52	33.74	37.96	42.17	46.39	50.61	54.82	59.04
21W11	42.6	-0.1	-0.23%	+0.68	25.39	29.62	33.85	38.08	42.31	46.54	50.77	55.01	59.24
21W10	42.7	+0.45	+1.07%	+0.77	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	42.25	+0.4	+0.96%	-0.37	25.44	29.69	33.93	38.17	42.41	46.65	50.89	55.13	59.37
21W08	41.85	+1.25	+3.08%	-1.27	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
21W06	40.6	+1.2	+3.05%	-4.16	25.42	29.65	33.89	38.13	42.36	46.6	50.83	55.07	59.31
21W05	39.4	-0.6	-1.5%	-6.98	25.41	29.65	33.89	38.12	42.36	46.59	50.83	55.06	59.3
21W04	40	-1.25	-3.03%	-5.63	25.43	29.67	33.91	38.15	42.39	46.63	50.87	55.1	59.34
21W03	41.25	-2.25	-5.17%	-2.65	25.42	29.66	33.9	38.14	42.37	46.61	50.85	55.08	59.32
21W02	43.5	-1.3	-2.9%	+2.99	25.34	29.57	33.79	38.01	42.24	46.46	50.69	54.91	59.13
21W01	44.8	+1.5	+3.46%	+6.78	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
20W52	43.3	-0.2	-0.46%	+4.23	24.93	29.08	33.23	37.39	41.54	45.7	49.85	54	58.16
20W51	43.5	-0.8	-1.81%	+5.65	24.7	28.82	32.94	37.06	41.17	45.29	49.41	53.52	57.64
20W50	44.3	+0.9	+2.07%	+8.37	24.53	28.61	32.7	36.79	40.88	44.96	49.05	53.14	57.23
20W49	43.4	+0.25	+0.58%	+7.1	24.31	28.37	32.42	36.47	40.52	44.58	48.63	52.68	56.73
20W48	43.15	+1.15	+2.74%	+7.17	24.16	28.18	32.21	36.24	40.26	44.29	48.31	52.34	56.37
20W47	42	+0.5	+1.2%	+5.06	23.99	27.98	31.98	35.98	39.98	43.97	47.97	51.97	55.97
20W46	41.5	+0.95	+2.34%	+4.41	23.85	27.82	31.8	35.77	39.75	43.72	47.7	51.67	55.64
20W45	40.55	+0.75	+1.88%	+2.3	23.78	27.75	31.71	35.67	39.64	43.6	47.57	51.53	55.49
20W44	39.8	0	0%	-0.05	23.89	27.87	31.86	35.84	39.82	43.8	47.78	51.76	55.75
20W43	39.8	+0.3	+0.76%	-0.85	24.09	28.1	32.11	36.13	40.14	44.16	48.17	52.19	56.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	39.5	-0.3	-0.75%	-2.38	24.28	28.32	32.37	36.42	40.46	44.51	48.55	52.6	56.65
20W41	39.8	+0.35	+0.89%	-3.21	24.67	28.78	32.9	37.01	41.12	45.23	49.34	53.46	57.57
20W40	39.45	+0.95	+2.47%	-5.53	25.05	29.23	33.41	37.58	41.76	45.93	50.11	54.28	58.46
20W39	38.5	-1.15	-2.9%	-9.3	25.47	29.71	33.96	38.2	42.45	46.69	50.94	55.18	59.42
20W38	39.65	-0.05	-0.13%	-8.39	25.97	30.3	34.62	38.95	43.28	47.61	51.94	56.26	60.59
20W37	39.7	-0.3	-0.75%	-9.83	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.24	61.64
20W36	40	+0.55	+1.39%	-10.5	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.58
20W35	39.45	+0.45	+1.15%	-13.1	27.24	31.78	36.32	40.86	45.4	49.94	54.48	59.02	63.55
20W34	39	-1.1	-2.74%	-15.4	27.65	32.26	36.86	41.47	46.08	50.69	55.3	59.9	64.51
20W33	40.1	-2.8	-6.53%	-14.3	28.06	32.74	37.42	42.1	46.77	51.45	56.13	60.8	65.48
20W32	42.9	-1.1	-2.5%	-9.43	28.42	33.16	37.89	42.63	47.37	52.1	56.84	61.57	66.31
20W31	44	+0.05	+0.11%	-7.87	28.65	33.43	38.21	42.98	47.76	52.53	57.31	62.08	66.86
20W30	43.95	-4.1	-8.53%	-8.71	28.89	33.7	38.51	43.33	48.14	52.96	57.77	62.58	67.4
20W29	48.05	-0.05	-0.1%	-0.9	29.09	33.94	38.79	43.64	48.48	53.33	58.18	63.03	67.88
20W28	48.1	-0.3	-0.62%	-0.31	28.95	33.77	38.6	43.42	48.25	53.08	57.9	62.72	67.55
20W27	48.4	-0.95	-1.93%	+0.67	28.85	33.65	38.46	43.27	48.08	52.88	57.69	62.5	67.31
20W26	49.35	0	0%	+3.63	28.57	33.33	38.1	42.86	47.62	52.38	57.14	61.9	66.67
20W25	49.35	+0.9	+1.86%	+4.79	28.26	32.97	37.68	42.39	47.1	51.81	56.52	61.22	65.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	48.45	-0.6	-1.22%	+3.95	27.96	32.63	37.29	41.95	46.61	51.27	55.93	60.59	65.25
20W23	49.05	+0.7	+1.45%	+5.98	27.77	32.4	37.02	41.65	46.28	50.91	55.54	60.16	64.79
20W22	48.35	+0.35	+0.73%	+5.12	27.6	32.2	36.8	41.4	46	50.6	55.2	59.79	64.39
20W21	48	+0.2	+0.42%	+4.78	27.49	32.07	36.65	41.23	45.81	50.39	54.97	59.56	64.14
20W20	47.8	-0.2	-0.42%	+4.69	27.39	31.96	36.53	41.09	45.66	50.22	54.79	59.35	63.92
20W19	48	-1	-2.04%	+5.28	27.36	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.83
20W18	49	+0.6	+1.24%	+7.51	27.35	31.9	36.46	41.02	45.58	50.13	54.69	59.25	63.81
20W17	48.4	+3.4	+7.56%	+6.02	27.39	31.96	36.52	41.09	45.65	50.22	54.78	59.35	63.92
20W16	45	-0.85	-1.85%	-1.8	27.49	32.08	36.66	41.24	45.82	50.41	54.99	59.57	64.15
20W15	45.85	+3.4	+8.01%	-0.82	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
20W14	42.45	-0.1	-0.24%	-8.96	27.98	32.64	37.3	41.96	46.63	51.29	55.95	60.62	65.28
20W13	42.55	-0.45	-1.05%	-10.1	28.4	33.14	37.87	42.6	47.34	52.07	56.81	61.54	66.27
20W12	43	-1.2	-2.71%	-10.5	28.83	33.64	38.44	43.24	48.05	52.86	57.66	62.46	67.27
20W11	44.2	-1.15	-2.54%	-9.3	29.24	34.11	38.99	43.86	48.73	53.61	58.48	63.36	68.23
20W10	45.35	-0.6	-1.31%	-8.06	29.6	34.53	39.46	44.39	49.33	54.26	59.19	64.12	69.06
20W09	45.95	-0.05	-0.11%	-7.49	29.8	34.77	39.74	44.7	49.67	54.64	59.6	64.57	69.54
20W08	46	-0.95	-2.02%	-7.95	29.98	34.98	39.98	44.98	49.97	54.97	59.97	64.96	69.96
20W07	46.95	-0.85	-1.78%	-6.41	30.1	35.12	40.13	45.15	50.17	55.18	60.2	65.21	70.23
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	47.8	-2.2	-4.4%	-4.81	30.13	35.15	40.17	45.19	50.22	55.24	60.26	65.28	70.3
20W05	50	-0.6	-1.19%	-0.46	30.14	35.16	40.18	45.21	50.23	55.25	60.28	65.3	70.32
20W04	50.6	+0.3	+0.6%	+0.85	30.1	35.12	40.14	45.16	50.17	55.19	60.21	65.22	70.24
20W03	50.3	-0.7	-1.37%	+0.48	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.07	70.08
20W02	51	-0.7	-1.35%	+1.87	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.08	70.09
20W01	51.7	-0.1	-0.19%	+3.3	30.03	35.03	40.04	45.04	50.05	55.05	60.06	65.06	70.07
19W52	51.8	-0.1	-0.19%	+3.51	30.03	35.03	40.03	45.04	50.04	55.05	60.05	65.05	70.06
19W51	51.9	0	0%	+3.68	30.03	35.04	40.05	45.05	50.06	55.06	60.07	65.07	70.08
19W50	51.9	+2.1	+4.22%	+3.66	30.04	35.05	40.05	45.06	50.07	55.07	60.08	65.08	70.09
19W49	49.8	-0.1	-0.2%	-0.62	30.07	35.08	40.09	45.1	50.11	55.12	60.13	65.14	70.16
19W48	49.9	+1.4	+2.89%	-0.85	30.2	35.23	40.26	45.29	50.33	55.36	60.39	65.42	70.46
19W47	48.5	+0.9	+1.89%	-3.7	30.22	35.26	40.29	45.33	50.37	55.4	60.44	65.47	70.51
19W46	47.6	-0.4	-0.83%	-5.7	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
19W45	48	-1.25	-2.54%	-5.07	30.34	35.39	40.45	45.51	50.56	55.62	60.67	65.73	70.79
19W44	49.25	+0.15	+0.31%	-2.76	30.39	35.45	40.52	45.58	50.65	55.71	60.78	65.84	70.9
19W43	49.1	-1.3	-2.58%	-2.93	30.35	35.41	40.46	45.52	50.58	55.64	60.7	65.76	70.81
19W42	50.4	-0.4	-0.79%	-0.34	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.74	70.8
19W41	50.8	-0.8	-1.55%	+0.27	30.4	35.47	40.53	45.6	50.67	55.73	60.8	65.86	70.93
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	51.6	-0.4	-0.77%	+1.51	30.5	35.58	40.67	45.75	50.83	55.92	61	66.09	71.17
19W39	52	0	0%	+1.69	30.68	35.79	40.91	46.02	51.13	56.25	61.36	66.48	71.59
19W38	52	-0.5	-0.95%	+1.3	30.8	35.93	41.07	46.2	51.33	56.47	61.6	66.74	71.87
19W37	52.5	-0.1	-0.19%	+1.93	30.9	36.05	41.2	46.35	51.5	56.65	61.8	66.96	72.11
19W36	52.6	+2.2	+4.37%	+1.85	30.99	36.15	41.31	46.48	51.64	56.81	61.97	67.14	72.3
19W35	50.4	+0.45	+0.9%	-2.61	31.05	36.22	41.4	46.58	51.75	56.92	62.1	67.28	72.45
19W34	49.95	+1.25	+2.57%	-4.22	31.29	36.51	41.72	46.94	52.15	57.37	62.58	67.8	73.01
19W33	48.7	-0.4	-0.81%	-7.28	31.51	36.77	42.02	47.27	52.52	57.78	63.03	68.28	73.53
19W32	49.1	+0.7	+1.45%	-7.26	31.77	37.06	42.36	47.65	52.95	58.24	63.54	68.83	74.12
19W31	48.4	-0.6	-1.22%	-9.11	31.95	37.28	42.6	47.93	53.25	58.58	63.9	69.23	74.56
19W30	49	-2.6	-5.04%	-9.25	32.4	37.79	43.19	48.59	53.99	59.39	64.79	70.19	75.59
19W29	51.6	-1.4	-2.64%	-5.49	32.76	38.22	43.68	49.14	54.6	60.06	65.52	70.98	76.44
19W28	53	-2.5	-4.5%	-3.57	32.98	38.47	43.97	49.47	54.96	60.46	65.95	71.45	76.95
19W27	55.5	+0.9	+1.65%	+0.5	33.13	38.66	44.18	49.7	55.22	60.75	66.27	71.79	77.31
19W26	54.6	+0.4	+0.74%	-1.33	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
19W25	54.2	-0.1	-0.18%	-2.44	33.33	38.89	44.44	50	55.55	61.11	66.66	72.22	77.78
19W24	54.3	+0.3	+0.56%	-2.62	33.46	39.03	44.61	50.19	55.76	61.34	66.91	72.49	78.07
19W23	54	-1.6	-2.88%	-3.35	33.52	39.11	44.7	50.28	55.87	61.46	67.04	72.63	78.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	55.6	+0.8	+1.46%	-0.58	33.55	39.15	44.74	50.33	55.92	61.52	67.11	72.7	78.29
19W21	54.8	+0.6	+1.11%	-1.95	33.54	39.12	44.71	50.3	55.89	61.48	67.07	72.66	78.25
19W20	54.2	+1.1	+2.07%	-2.95	33.51	39.09	44.68	50.26	55.85	61.43	67.02	72.6	78.18
19W19	53.1	-4.9	-8.45%	-4.69	33.43	39	44.57	50.14	55.72	61.29	66.86	72.43	78
19W18	58	+1.1	+1.93%	+4.19	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
19W17	56.9	+0.6	+1.07%	+2.99	33.15	38.67	44.2	49.72	55.25	60.77	66.3	71.82	77.34