(4536) 拓凱均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	192	+4.5	+2.4%	+2.67	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
04/23	187.5	+1	+0.54%	+0.4	112	130.7	149.4	168.1	186.8	205.4	224.1	242.8	261.4
04/22	186.5	+1	+0.54%	-0.08	112	130.6	149.3	168	186.6	205.3	224	242.6	261.3
04/19	185.5	-4.5	-2.37%	-0.58	111.9	130.6	149.3	167.9	186.6	205.2	223.9	242.5	261.2
04/18	190	+4	+2.15%	+1.86	111.9	130.6	149.2	167.9	186.5	205.2	223.8	242.5	261.1
04/17	186	+3.5	+1.92%	-0.24	111.9	130.5	149.2	167.8	186.4	205.1	223.7	242.4	261
04/16	182.5	-8.5	-4.45%	-2.06	111.8	130.4	149.1	167.7	186.3	205	223.6	242.2	260.9
04/15	191	-2	-1.04%	+2.52	111.8	130.4	149	167.7	186.3	204.9	223.6	242.2	260.8
04/12	193	+3.5	+1.85%	+3.69	111.7	130.3	148.9	167.5	186.1	204.7	223.4	242	260.6
04/11	189.5	-4	-2.07%	+1.93	111.5	130.1	148.7	167.3	185.9	204.5	223.1	241.7	260.3
04/10	193.5	0	0%	+4.15	111.5	130	148.6	167.2	185.8	204.4	222.9	241.5	260.1
04/09	193.5	+1	+0.52%	+4.3	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
04/08	192.5	0	0%	+3.89	111.2	129.7	148.2	166.8	185.3	203.8	222.3	240.9	259.4
04/03	192.5	-2	-1.03%	+4.02	111	129.5	148	166.6	185.1	203.6	222.1	240.6	259.1
04/02	194.5	-1	-0.51%	+5.22	110.9	129.4	147.9	166.4	184.8	203.3	221.8	240.3	258.8
04/01	195.5	+3	+1.56%	+5.9	110.8	129.2	147.7	166.1	184.6	203.1	221.5	240	258.5
03/29	192.5	-1.5	-0.77%	+4.41	110.6	129.1	147.5	165.9	184.4	202.8	221.2	239.7	258.1
03/28	194	+0.5	+0.26%	+5.37	110.5	128.9	147.3	165.7	184.1	202.5	220.9	239.4	257.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	193.5	+4.5	+2.38%	+5.26	110.3	128.7	147.1	165.5	183.8	202.2	220.6	239	257.4
03/26	189	-2.5	-1.31%	+2.93	110.2	128.5	146.9	165.3	183.6	202	220.4	238.7	257.1
03/25	191.5	+2	+1.06%	+4.35	110.1	128.5	146.8	165.2	183.5	201.9	220.2	238.6	256.9
03/22	189.5	-3.5	-1.81%	+3.37	110	128.3	146.7	165	183.3	201.6	220	238.3	256.6
03/21	193	-2.5	-1.28%	+5.36	109.9	128.2	146.5	164.9	183.2	201.5	219.8	238.1	256.4
03/20	195.5	-1.5	-0.76%	+6.83	109.8	128.1	146.4	164.7	183	201.3	219.6	237.9	256.2
03/19	197	+4	+2.07%	+7.8	109.6	127.9	146.2	164.5	182.8	201	219.3	237.6	255.8
03/18	193	+12	+6.63%	+5.81	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.4
03/15	181	+2	+1.12%	-0.62	109.3	127.5	145.7	163.9	182.1	200.3	218.6	236.8	255
03/14	179	-1	-0.56%	-1.73	109.3	127.5	145.7	163.9	182.2	200.4	218.6	236.8	255
03/13	180	-6	-3.23%	-1.22	109.3	127.6	145.8	164	182.2	200.4	218.7	236.9	255.1
03/12	186	-1	-0.53%	+2.02	109.4	127.6	145.9	164.1	182.3	200.6	218.8	237	255.3
03/11	187	-6.5	-3.36%	+2.53	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.3
03/08	193.5	+0.5	+0.26%	+6.06	109.5	127.7	146	164.2	182.4	200.7	218.9	237.2	255.4
03/07	193	+6	+3.21%	+5.82	109.4	127.7	145.9	164.2	182.4	200.6	218.9	237.1	255.3
03/06	187	+3	+1.63%	+2.62	109.3	127.6	145.8	164	182.2	200.5	218.7	236.9	255.1
03/05	184	-2	-1.08%	+1.04	109.3	127.5	145.7	163.9	182.1	200.3	218.5	236.7	254.9
03/04	186	-1.5	-0.8%	+2.19	109.2	127.4	145.6	163.8	182	200.2	218.4	236.6	254.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	187.5	+0.5	+0.27%	+3.07	109.2	127.3	145.5	163.7	181.9	200.1	218.3	236.5	254.7
02/29	187	+3.5	+1.91%	+2.87	109.1	127.2	145.4	163.6	181.8	200	218.1	236.3	254.5
02/27	183.5	-1.5	-0.81%	+1.02	109	127.1	145.3	163.5	181.6	199.8	218	236.1	254.3
02/26	185	-2.5	-1.33%	+1.88	109	127.1	145.3	163.4	181.6	199.7	217.9	236.1	254.2
02/23	187.5	+0.5	+0.27%	+3.32	108.9	127	145.2	163.3	181.5	199.6	217.8	235.9	254.1
02/22	187	+1.5	+0.81%	+3.13	108.8	126.9	145.1	163.2	181.3	199.4	217.6	235.7	253.8
02/21	185.5	0	0%	+2.39	108.7	126.8	144.9	163.1	181.2	199.3	217.4	235.5	253.6
02/20	185.5	-3.5	-1.85%	+2.46	108.6	126.7	144.8	162.9	181	199.1	217.2	235.4	253.5
02/19	189	+1	+0.53%	+4.52	108.5	126.6	144.7	162.8	180.8	198.9	217	235.1	253.2
02/16	188	+6	+3.3%	+4.1	108.4	126.4	144.5	162.5	180.6	198.7	216.7	234.8	252.8
02/15	182	+1.5	+0.83%	+0.92	108.2	126.2	144.3	162.3	180.3	198.4	216.4	234.4	252.5
02/05	180.5	-1.5	-0.82%	+0.18	108.1	126.1	144.1	162.2	180.2	198.2	216.2	234.2	252.2
02/02	182	+1.5	+0.83%	+1.09	108	126	144	162	180	198	216	234.1	252.1
02/01	180.5	-2	-1.1%	+0.38	107.9	125.9	143.8	161.8	179.8	197.8	215.8	233.8	251.7
01/31	182.5	+0.5	+0.27%	+1.62	107.8	125.7	143.7	161.6	179.6	197.5	215.5	233.5	251.4
01/30	182	-0.5	-0.27%	+1.5	107.6	125.5	143.4	161.4	179.3	197.2	215.2	233.1	251
01/29	182.5	+2.5	+1.39%	+1.91	107.4	125.4	143.3	161.2	179.1	197	214.9	232.8	250.7
01/26	180	-2.5	-1.37%	+0.68	107.3	125.2	143	160.9	178.8	196.7	214.6	232.4	250.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	182.5	+2.5	+1.39%	+2.23	107.1	125	142.8	160.7	178.5	196.4	214.2	232.1	249.9
01/24	180	+2	+1.12%	+1.02	106.9	124.7	142.5	160.4	178.2	196	213.8	231.6	249.4
01/23	178	+1	+0.56%	+0.08	106.7	124.5	142.3	160.1	177.9	195.6	213.4	231.2	249
01/22	177	-1	-0.56%	-0.36	106.6	124.3	142.1	159.9	177.6	195.4	213.2	230.9	248.7
01/19	178	+1.5	+0.85%	+0.32	106.5	124.2	141.9	159.7	177.4	195.2	212.9	230.7	248.4
01/18	176.5	-0.5	-0.28%	-0.37	106.3	124	141.7	159.4	177.2	194.9	212.6	230.3	248
01/17	177	-4	-2.21%	+0.05	106.2	123.8	141.5	159.2	176.9	194.6	212.3	230	247.7
01/16	181	-1.5	-0.82%	+2.44	106	123.7	141.3	159	176.7	194.4	212	229.7	247.4
01/15	182.5	0	0%	+3.46	105.8	123.5	141.1	158.8	176.4	194	211.7	229.3	247
01/12	182.5	-3	-1.62%	+3.61	105.7	123.3	140.9	158.5	176.1	193.8	211.4	229	246.6
01/11	185.5	+6	+3.34%	+5.44	105.6	123.2	140.7	158.3	175.9	193.5	211.1	228.7	246.3
01/10	179.5	-1	-0.55%	+2.16	105.4	123	140.6	158.1	175.7	193.3	210.8	228.4	246
01/09	180.5	0	0%	+2.81	105.3	122.9	140.4	158	175.6	193.1	210.7	228.2	245.8
01/08	180.5	+1	+0.56%	+2.88	105.3	122.8	140.4	157.9	175.4	193	210.5	228.1	245.6
01/05	179.5	-2.5	-1.37%	+2.35	105.2	122.8	140.3	157.8	175.4	192.9	210.4	228	245.5
01/04	182	+4	+2.25%	+3.81	105.2	122.7	140.3	157.8	175.3	192.9	210.4	227.9	245.5
01/03	178	-1	-0.56%	+1.55	105.2	122.7	140.2	157.8	175.3	192.8	210.3	227.9	245.4
01/02	179	0	0%	+2.15	105.1	122.7	140.2	157.7	175.2	192.7	210.3	227.8	245.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	179	-1	-0.56%	+2.18	105.1	122.6	140.1	157.7	175.2	192.7	210.2	227.7	245.2
12/28	180	0	0%	+2.79	105.1	122.6	140.1	157.6	175.1	192.6	210.1	227.7	245.2
12/27	180	-1.5	-0.83%	+2.88	105	122.5	140	157.5	175	192.5	210	227.5	245
12/26	181.5	+4.5	+2.54%	+3.84	104.9	122.4	139.8	157.3	174.8	192.3	209.7	227.2	244.7
12/25	177	0	0%	+1.41	104.7	122.2	139.6	157.1	174.5	192	209.4	226.9	244.4
12/22	177	-4	-2.21%	+1.51	104.6	122.1	139.5	156.9	174.4	191.8	209.2	226.7	244.1
12/21	181	-1	-0.55%	+3.91	104.5	121.9	139.3	156.8	174.2	191.6	209	226.4	243.9
12/20	182	+2	+1.11%	+4.63	104.4	121.8	139.2	156.6	174	191.3	208.7	226.1	243.5
12/19	180	-1	-0.55%	+3.63	104.2	121.6	139	156.3	173.7	191.1	208.4	225.8	243.2
12/18	181	-2	-1.09%	+4.35	104.1	121.4	138.8	156.1	173.5	190.8	208.2	225.5	242.8
12/15	183	+3	+1.67%	+5.63	104	121.3	138.6	155.9	173.2	190.6	207.9	225.2	242.6
12/14	180	+3.5	+1.98%	+4	103.8	121.2	138.5	155.8	173.1	190.4	207.7	225	242.3
12/13	176.5	0	0%	+2.08	103.7	121	138.3	155.6	172.9	190.2	207.5	224.8	242.1
12/12	176.5	-6	-3.29%	+2.15	103.7	121	138.2	155.5	172.8	190.1	207.4	224.6	241.9
12/11	182.5	0	0%	+5.68	103.6	120.9	138.1	155.4	172.7	190	207.2	224.5	241.8
12/08	182.5	-4	-2.14%	+5.84	103.5	120.7	137.9	155.2	172.4	189.7	206.9	224.2	241.4
12/07	186.5	-3.5	-1.84%	+8.34	103.3	120.5	137.7	154.9	172.2	189.4	206.6	223.8	241
12/06	190	-0.5	-0.26%	+10.6	103.1	120.3	137.5	154.6	171.8	189	206.2	223.4	240.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	190.5	+0.5	+0.26%	+11.1	102.9	120	137.2	154.3	171.5	188.6	205.8	222.9	240.1
12/04	190	+6.5	+3.54%	+11	102.7	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
12/01	183.5	+4.5	+2.51%	+7.47	102.4	119.5	136.6	153.7	170.8	187.8	204.9	222	239
11/30	179	+0.5	+0.28%	+4.97	102.3	119.4	136.4	153.5	170.5	187.6	204.6	221.7	238.7
11/29	178.5	-2	-1.11%	+4.76	102.2	119.3	136.3	153.4	170.4	187.4	204.5	221.5	238.5
11/28	180.5	+1.5	+0.84%	+6.02	102.1	119.2	136.2	153.2	170.2	187.3	204.3	221.3	238.4
11/27	179	0	0%	+5.26	102	119	136	153	170	187.1	204.1	221.1	238.1
11/24	179	-1	-0.56%	+5.37	101.9	118.9	135.9	152.9	169.9	186.9	203.8	220.8	237.8
11/23	180	+1.5	+0.84%	+6.06	101.8	118.8	135.8	152.7	169.7	186.7	203.6	220.6	237.6
11/22	178.5	+0.5	+0.28%	+5.33	101.7	118.6	135.6	152.5	169.5	186.4	203.4	220.3	237.3
11/21	178	-0.5	-0.28%	+5.16	101.6	118.5	135.4	152.3	169.3	186.2	203.1	220	237
11/20	178.5	+1	+0.56%	+5.61	101.4	118.3	135.2	152.1	169	185.9	202.8	219.7	236.6
11/17	177.5	+4.5	+2.6%	+5.16	101.3	118.1	135	151.9	168.8	185.7	202.5	219.4	236.3
11/16	173	-2	-1.14%	+2.68	101.1	117.9	134.8	151.6	168.5	185.3	202.2	219	235.9
11/15	175	+2.5	+1.45%	+3.97	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
11/14	172.5	+0.5	+0.29%	+2.62	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.5	235.3
11/13	172	-0.5	-0.29%	+2.42	100.8	117.6	134.3	151.1	167.9	184.7	201.5	218.3	235.1
11/10	172.5	+4.5	+2.68%	+2.84	100.6	117.4	134.2	151	167.7	184.5	201.3	218.1	234.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	168	+1	+0.6%	+0.28	100.5	117.3	134	150.8	167.5	184.3	201	217.8	234.5
11/08	167	+1	+0.6%	-0.23	100.4	117.2	133.9	150.7	167.4	184.1	200.9	217.6	234.3
11/07	166	-2	-1.19%	-0.85	100.4	117.2	133.9	150.7	167.4	184.2	200.9	217.6	234.4
11/06	168	+2.5	+1.51%	+0.34	100.5	117.2	133.9	150.7	167.4	184.2	200.9	217.7	234.4
11/03	165.5	+1.5	+0.91%	-1.14	100.4	117.2	133.9	150.7	167.4	184.1	200.9	217.6	234.4
11/02	164	+2.5	+1.55%	-2.07	100.5	117.2	134	150.7	167.5	184.2	201	217.7	234.5
11/01	161.5	+0.5	+0.31%	-3.62	100.5	117.3	134	150.8	167.6	184.3	201.1	217.8	234.6
10/31	161	-4	-2.42%	-3.96	100.6	117.3	134.1	150.9	167.6	184.4	201.2	217.9	234.7
10/30	165	+1	+0.61%	-1.61	100.6	117.4	134.2	150.9	167.7	184.5	201.2	218	234.8
10/27	164	+2.5	+1.55%	-2.25	100.7	117.4	134.2	151	167.8	184.5	201.3	218.1	234.9
10/26	161.5	-1	-0.62%	-3.8	100.7	117.5	134.3	151.1	167.9	184.7	201.5	218.2	235
10/25	162.5	-0.5	-0.31%	-3.28	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
10/24	163	-1	-0.61%	-3.06	100.9	117.7	134.5	151.3	168.1	185	201.8	218.6	235.4
10/23	164	-3	-1.8%	-2.51	100.9	117.8	134.6	151.4	168.2	185	201.9	218.7	235.5
10/20	167	-3	-1.76%	-0.79	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
10/19	170	-2	-1.16%	+1	101	117.8	134.7	151.5	168.3	185.2	202	218.8	235.7
10/18	172	+1.5	+0.88%	+2.2	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
10/17	170.5	-3.5	-2.01%	+1.31	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	174	-2	-1.14%	+3.4	101	117.8	134.6	151.4	168.3	185.1	201.9	218.8	235.6
10/13	176	-0.5	-0.28%	+4.64	100.9	117.7	134.6	151.4	168.2	185	201.8	218.6	235.5
10/12	176.5	-3	-1.67%	+4.96	100.9	117.7	134.5	151.3	168.2	185	201.8	218.6	235.4
10/11	179.5	+5	+2.87%	+6.77	100.9	117.7	134.5	151.3	168.1	184.9	201.7	218.6	235.4
10/06	174.5	-1.5	-0.85%	+3.86	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
10/05	176	+0.5	+0.28%	+4.65	100.9	117.7	134.5	151.4	168.2	185	201.8	218.6	235.4
10/04	175.5	+4.5	+2.63%	+4.28	101	117.8	134.6	151.5	168.3	185.1	202	218.8	235.6
10/03	171	+1.5	+0.88%	+1.48	101.1	118	134.8	151.7	168.5	185.4	202.2	219.1	235.9
10/02	169.5	+3	+1.8%	+0.4	101.3	118.2	135.1	151.9	168.8	185.7	202.6	219.5	236.4
09/28	166.5	-0.5	-0.3%	-1.6	101.5	118.4	135.4	152.3	169.2	186.1	203	220	236.9
09/27	167	+1.5	+0.91%	-1.58	101.8	118.8	135.7	152.7	169.7	186.7	203.6	220.6	237.6
09/26	165.5	-1.5	-0.9%	-2.73	102.1	119.1	136.1	153.1	170.2	187.2	204.2	221.2	238.2
09/25	167	+0.5	+0.3%	-2.14	102.4	119.5	136.5	153.6	170.7	187.7	204.8	221.9	238.9
09/22	166.5	+0.5	+0.3%	-2.68	102.7	119.8	136.9	154	171.1	188.2	205.3	222.4	239.5
09/21	166	-2.5	-1.48%	-3.22	102.9	120.1	137.2	154.4	171.5	188.7	205.8	223	240.1
09/20	168.5	-4	-2.32%	-2.01	103.2	120.4	137.6	154.8	172	189.1	206.3	223.5	240.7
09/19	172.5	+3	+1.77%	+0.09	103.4	120.6	137.9	155.1	172.3	189.6	206.8	224	241.3
09/18	169.5	-0.5	-0.29%	-1.87	103.6	120.9	138.2	155.5	172.7	190	207.3	224.6	241.8
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	170	0	0%	-1.85	103.9	121.2	138.6	155.9	173.2	190.5	207.8	225.2	242.5
09/14	170	+3	+1.8%	-2.12	104.2	121.6	138.9	156.3	173.7	191.1	208.4	225.8	243.2
09/13	167	+1	+0.6%	-4.06	104.4	121.8	139.3	156.7	174.1	191.5	208.9	226.3	243.7
09/12	166	-0.5	-0.3%	-4.87	104.7	122.1	139.6	157	174.5	191.9	209.4	226.8	244.3
09/11	166.5	-2.5	-1.48%	-4.83	105	122.5	140	157.5	175	192.5	210	227.4	244.9
09/08	169	+0.5	+0.3%	-3.65	105.2	122.8	140.3	157.9	175.4	192.9	210.5	228	245.6
09/07	168.5	-0.5	-0.3%	-4.18	105.5	123.1	140.7	158.3	175.8	193.4	211	228.6	246.2
09/06	169	-1	-0.59%	-4.13	105.8	123.4	141	158.7	176.3	193.9	211.5	229.2	246.8
09/05	170	-1	-0.58%	-3.8	106	123.7	141.4	159	176.7	194.4	212	229.7	247.4
09/04	171	+1	+0.59%	-3.44	106.3	124	141.7	159.4	177.1	194.8	212.5	230.2	247.9
09/01	170	+1.5	+0.89%	-4.23	106.5	124.3	142	159.8	177.5	195.3	213	230.8	248.5
08/31	168.5	0	0%	-5.29	106.7	124.5	142.3	160.1	177.9	195.7	213.5	231.3	249.1
08/30	168.5	-0.5	-0.3%	-5.54	107	124.9	142.7	160.5	178.4	196.2	214	231.9	249.7
08/29	169	+3.5	+2.11%	-5.49	107.3	125.2	143	160.9	178.8	196.7	214.6	232.5	250.3
08/28	165.5	-0.5	-0.3%	-7.68	107.6	125.5	143.4	161.3	179.3	197.2	215.1	233	251
08/25	166	+2	+1.22%	-7.66	107.9	125.8	143.8	161.8	179.8	197.7	215.7	233.7	251.7
08/24	164	0	0%	-9.01	108.1	126.2	144.2	162.2	180.2	198.3	216.3	234.3	252.3
08/23	164	+4	+2.5%	-9.28	108.5	126.5	144.6	162.7	180.8	198.9	216.9	235	253.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	160	-3	-1.84%	-11.7	108.7	126.8	145	163.1	181.2	199.3	217.4	235.6	253.7
08/21	163	+2	+1.24%	-10.3	109.1	127.2	145.4	163.6	181.8	200	218.1	236.3	254.5
08/18	161	-2	-1.23%	-11.7	109.4	127.7	145.9	164.1	182.4	200.6	218.8	237.1	255.3
08/17	163	+3	+1.88%	-11	109.8	128.1	146.4	164.7	183	201.4	219.7	238	256.3
08/16	160	0	0%	-12.9	110.2	128.5	146.9	165.3	183.6	202	220.3	238.7	257.1
08/15	160	0	0%	-13.1	110.5	129	147.4	165.8	184.2	202.6	221.1	239.5	257.9
08/14	160	-8.5	-5.04%	-13.5	110.9	129.4	147.9	166.4	184.9	203.4	221.9	240.4	258.8
08/11	168.5	+2	+1.2%	-9.18	111.3	129.9	148.4	167	185.5	204.1	222.6	241.2	259.7
08/10	166.5	0	0%	-10.5	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.4
08/09	166.5	-3	-1.77%	-10.7	111.9	130.5	149.2	167.8	186.5	205.1	223.8	242.4	261
08/08	169.5	0	0%	-9.36	112.2	130.9	149.6	168.3	187	205.7	224.4	243.1	261.8
08/07	169.5	+3	+1.8%	-9.58	112.5	131.2	150	168.7	187.4	206.2	224.9	243.7	262.4
08/04	166.5	+1.5	+0.91%	-11.5	112.8	131.6	150.4	169.2	188	206.8	225.6	244.5	263.3
08/02	165	-3.5	-2.08%	-12.5	113.2	132	150.9	169.8	188.6	207.5	226.4	245.2	264.1
08/01	168.5	-2.5	-1.46%	-11	113.6	132.5	151.5	170.4	189.3	208.3	227.2	246.1	265.1
07/31	171	+1.5	+0.88%	-9.97	114	133	151.9	170.9	189.9	208.9	227.9	246.9	265.9
07/28	169.5	-0.5	-0.29%	-11	114.3	133.3	152.3	171.4	190.4	209.5	228.5	247.6	266.6
07/27	170	+2	+1.19%	-11	114.6	133.7	152.8	171.9	191	210.1	229.2	248.3	267.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	168	-2.5	-1.47%	-12.3	114.9	134.1	153.2	172.4	191.5	210.7	229.8	249	268.2
07/25	170.5	+4	+2.4%	-11.2	115.3	134.5	153.7	172.9	192.1	211.3	230.5	249.7	268.9
07/24	166.5	-2	-1.19%	-13.5	115.6	134.8	154.1	173.3	192.6	211.9	231.1	250.4	269.6
07/21	168.5	-3	-1.75%	-12.7	115.8	135.2	154.5	173.8	193.1	212.4	231.7	251	270.3
07/20	171.5	+2	+1.18%	-11.4	116.1	135.5	154.8	174.2	193.5	212.9	232.2	251.6	270.9
07/19	169.5	+0.5	+0.3%	-12.6	116.4	135.8	155.2	174.6	194	213.4	232.8	252.2	271.6
07/18	169	-5	-2.87%	-13.1	116.7	136.2	155.6	175.1	194.6	214	233.5	252.9	272.4
07/17	174	0	0%	-10.8	117.1	136.6	156.1	175.6	195.1	214.7	234.2	253.7	273.2
07/14	174	+1	+0.58%	-11.1	117.5	137.1	156.6	176.2	195.8	215.4	235	254.5	274.1
07/13	173	-0.5	-0.29%	-11.9	117.9	137.5	157.2	176.8	196.4	216.1	235.7	255.4	275
07/12	184.5	+1.5	+0.82%	-6.41	118.3	138	157.7	177.4	197.1	216.8	236.6	256.3	276
07/11	183	-5.5	-2.92%	-7.41	118.6	138.3	158.1	177.9	197.6	217.4	237.2	256.9	276.7
07/10	188.5	-1.5	-0.79%	-4.91	118.9	138.8	158.6	178.4	198.2	218.1	237.9	257.7	277.5
07/07	190	-2.5	-1.3%	-4.38	119.2	139.1	159	178.8	198.7	218.6	238.4	258.3	278.2
07/06	192.5	-2.5	-1.28%	-3.29	119.4	139.3	159.2	179.1	199	218.9	238.8	258.8	278.7
07/05	195	0	0%	-2.17	119.6	139.5	159.5	179.4	199.3	219.2	239.2	259.1	279
07/04	195	-1	-0.51%	-2.26	119.7	139.7	159.6	179.6	199.5	219.5	239.4	259.4	279.3
07/03	196	+3	+1.55%	-1.88	119.8	139.8	159.8	179.8	199.8	219.7	239.7	259.7	279.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	193	+1	+0.52%	-3.49	120	140	160	180	200	220	240	260	280
06/29	192	0	0%	-4.14	120.2	140.2	160.2	180.3	200.3	220.3	240.4	260.4	280.4
06/28	192	0	0%	-4.32	120.4	140.5	160.5	180.6	200.7	220.7	240.8	260.9	280.9
06/27	192	-4	-2.04%	-4.48	120.6	140.7	160.8	180.9	201	221.1	241.2	261.3	281.4
06/26	196	-1.5	-0.76%	-2.67	120.8	141	161.1	181.2	201.4	221.5	241.6	261.8	281.9
06/21	197.5	-1.5	-0.75%	-2.08	121	141.2	161.4	181.5	201.7	221.9	242	262.2	282.4
06/20	199	+6	+3.11%	-1.46	121.2	141.4	161.6	181.8	202	222.2	242.4	262.5	282.7
06/19	193	+0.5	+0.26%	-4.49	121.2	141.4	161.7	181.9	202.1	222.3	242.5	262.7	282.9
06/16	192.5	-1.5	-0.77%	-4.82	121.3	141.6	161.8	182	202.2	222.5	242.7	262.9	283.1
06/15	194	+0.5	+0.26%	-4.18	121.5	141.7	162	182.2	202.5	222.7	243	263.2	283.4
06/14	193.5	-2	-1.02%	-4.5	121.6	141.8	162.1	182.4	202.6	222.9	243.1	263.4	283.7
06/13	195.5	+1	+0.51%	-3.58	121.7	141.9	162.2	182.5	202.8	223	243.3	263.6	283.9
06/12	194.5	0	0%	-4.16	121.8	142.1	162.3	182.6	202.9	223.2	243.5	263.8	284.1
06/09	194.5	+1	+0.52%	-4.2	121.8	142.1	162.4	182.7	203	223.3	243.6	263.9	284.2
06/08	193.5	-2	-1.02%	-4.78	121.9	142.3	162.6	182.9	203.2	223.5	243.9	264.2	284.5
06/07	195.5	+1	+0.51%	-3.97	122.2	142.5	162.9	183.2	203.6	224	244.3	264.7	285
06/06	194.5	-1.5	-0.77%	-4.81	122.6	143	163.5	183.9	204.3	224.8	245.2	265.6	286.1
06/05	196	+1.5	+0.77%	-4.49	123.1	143.6	164.2	184.7	205.2	225.7	246.2	266.8	287.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	194.5	-2	-1.02%	-5.6	123.6	144.2	164.8	185.4	206	226.6	247.2	267.9	288.5
06/01	196.5	+1	+0.51%	-5	124.1	144.8	165.5	186.2	206.8	227.5	248.2	268.9	289.6
05/31	195.5	+1.5	+0.77%	-5.76	124.5	145.2	166	186.7	207.4	228.2	248.9	269.7	290.4
05/30	194	-2.5	-1.27%	-6.75	124.8	145.6	166.4	187.2	208	228.8	249.6	270.5	291.3
05/29	196.5	+6.5	+3.42%	-5.8	125.2	146	166.9	187.7	208.6	229.5	250.3	271.2	292.1
05/26	190	-4	-2.06%	-9.1	125.4	146.3	167.2	188.1	209	229.9	250.8	271.7	292.6
05/25	194	-5	-2.51%	-7.44	125.8	146.7	167.7	188.6	209.6	230.5	251.5	272.5	293.4
05/24	199	-2.5	-1.24%	-5.28	126	147.1	168.1	189.1	210.1	231.1	252.1	273.1	294.1
05/23	201.5	+4.5	+2.28%	-4.21	126.2	147.3	168.3	189.3	210.4	231.4	252.4	273.5	294.5
05/22	197	+0.5	+0.25%	-6.41	126.3	147.4	168.4	189.5	210.5	231.6	252.6	273.7	294.7
05/19	196.5	-3.5	-1.75%	-6.67	126.3	147.4	168.4	189.5	210.6	231.6	252.7	273.7	294.8
05/18	200	+2	+1.01%	-5.04	126.4	147.4	168.5	189.5	210.6	231.7	252.7	273.8	294.9
05/17	198	+2	+1.02%	-6	126.4	147.4	168.5	189.6	210.6	231.7	252.8	273.8	294.9
05/16	196	+1	+0.51%	-6.93	126.4	147.4	168.5	189.5	210.6	231.6	252.7	273.8	294.8
05/15	195	-4.5	-2.26%	-7.39	126.3	147.4	168.5	189.5	210.6	231.6	252.7	273.7	294.8
05/12	199.5	+3.5	+1.79%	-5.12	126.2	147.2	168.2	189.2	210.3	231.3	252.3	273.4	294.4
05/11	196	-9	-4.39%	-6.65	126	147	168	189	210	231	252	272.9	293.9
05/10	205	+2.5	+1.23%	-2.25	125.8	146.8	167.8	188.7	209.7	230.7	251.7	272.6	293.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	202.5	-4	-1.94%	-3.24	125.6	146.5	167.4	188.4	209.3	230.2	251.1	272.1	293
05/08	206.5	+2	+0.98%	-1.14	125.3	146.2	167.1	188	208.9	229.8	250.7	271.6	292.4
05/05	204.5	+3.5	+1.74%	-1.88	125	145.9	166.7	187.6	208.4	229.3	250.1	270.9	291.8
05/04	201	-0.5	-0.25%	-3.36	124.8	145.6	166.4	187.2	208	228.8	249.6	270.4	291.2
05/03	201.5	-3	-1.47%	-2.95	124.6	145.3	166.1	186.9	207.6	228.4	249.2	269.9	290.7
05/02	204.5	+3.5	+1.74%	-1.32	124.3	145.1	165.8	186.5	207.2	228	248.7	269.4	290.1
04/28	201	+0.5	+0.25%	-2.75	124	144.7	165.3	186	206.7	227.4	248	268.7	289.4
04/27	200.5	+4.5	+2.3%	-2.76	123.7	144.3	165	185.6	206.2	226.8	247.4	268.1	288.7