(4534) 慶騰均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	11.1	+0.5	+4.72%	-2.5	6.831	7.969	9.108	10.25	11.38	12.52	13.66	14.8	15.94
24W16	10.6	-1.5	-12.4%	-6.13	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
24W15	12.1	+0.95	+8.52%	+7.76	6.737	7.86	8.983	10.11	11.23	12.35	13.47	14.6	15.72
24W14	11.15	+0.05	+0.45%	+0.83	6.635	7.741	8.847	9.953	11.06	12.16	13.27	14.38	15.48
24W13	11.1	+0.4	+3.74%	+1.11	6.587	7.684	8.782	9.88	10.98	12.08	13.17	14.27	15.37
24W12	10.7	-0.3	-2.73%	-1.88	6.543	7.633	8.724	9.814	10.9	12	13.09	14.18	15.27
24W11	11	-0.75	-6.38%	+1.34	6.513	7.598	8.684	9.769	10.85	11.94	13.03	14.11	15.2
24W10	11.75	-1.75	-13%	+9.02	6.467	7.544	8.622	9.7	10.78	11.86	12.93	14.01	15.09
24W09	13.5	+0.4	+3.05%	+26.8	6.39	7.456	8.521	9.586	10.65	11.72	12.78	13.85	14.91
24W08	13.1	+2.25	+20.7%	+25.9	6.245	7.286	8.327	9.368	10.41	11.45	12.49	13.53	14.57
24W07	10.85	+0.65	+6.37%	+6.69	6.102	7.119	8.136	9.153	10.17	11.19	12.2	13.22	14.24
24W06	10.2	-0.65	-5.99%	+1.01	6.059	7.068	8.078	9.088	10.1	11.11	12.12	13.13	14.14
24W05	10.85	+0.95	+9.6%	+7.84	6.036	7.043	8.049	9.055	10.06	11.07	12.07	13.08	14.09
24W04	9.9	+0.13	+1.33%	-0.92	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
24W03	9.77	-0.12	-1.21%	-1.99	5.981	6.978	7.975	8.972	9.968	10.97	11.96	12.96	13.96
24W02	9.89	-0.21	-2.08%	-0.63	5.972	6.967	7.962	8.958	9.953	10.95	11.94	12.94	13.93
24W01	10.1	-0.05	-0.49%	+1.48	5.972	6.967	7.962	8.958	9.953	10.95	11.94	12.94	13.93
23W52	10.15	+0.1	+1%	+2.36	5.95	6.941	7.933	8.925	9.916	10.91	11.9	12.89	13.88
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	10.05	+0.05	+0.5%	+1.51	5.94	6.931	7.921	8.911	9.901	10.89	11.88	12.87	13.86
23W50	10	-0.1	-0.99%	+1.3	5.923	6.91	7.897	8.884	9.872	10.86	11.85	12.83	13.82
23W49	10.1	-0.25	-2.42%	+2.44	5.916	6.901	7.887	8.873	9.859	10.85	11.83	12.82	13.8
23W48	10.35	+0.35	+3.5%	+5.31	5.897	6.88	7.863	8.846	9.828	10.81	11.79	12.78	13.76
23W47	10	+0.09	+0.91%	+2.14	5.874	6.854	7.833	8.812	9.791	10.77	11.75	12.73	13.71
23W46	9.91	+0.19	+1.95%	+1.26	5.872	6.851	7.83	8.808	9.787	10.77	11.74	12.72	13.7
23W45	9.72	-0.23	-2.31%	-0.75	5.876	6.856	7.835	8.814	9.794	10.77	11.75	12.73	13.71
23W44	9.95	+0.35	+3.65%	+1.37	5.889	6.871	7.852	8.834	9.815	10.8	11.78	12.76	13.74
23W43	9.6	+0.03	+0.31%	-2.77	5.924	6.911	7.898	8.886	9.873	10.86	11.85	12.83	13.82
23W42	9.57	-0.32	-3.24%	-3.52	5.952	6.943	7.935	8.927	9.919	10.91	11.9	12.89	13.89
23W41	9.89	+0.27	+2.81%	-0.93	5.99	6.988	7.986	8.985	9.983	10.98	11.98	12.98	13.98
23W40	9.62	-0.33	-3.32%	-4.01	6.013	7.016	8.018	9.02	10.02	11.02	12.03	13.03	14.03
23W39	9.95	+0.28	+2.9%	-1.31	6.049	7.058	8.066	9.074	10.08	11.09	12.1	13.11	14.12
23W38	9.67	-0.17	-1.73%	-4.53	6.077	7.09	8.103	9.116	10.13	11.14	12.15	13.17	14.18
23W37	9.84	+0.14	+1.44%	-3.6	6.125	7.145	8.166	9.187	10.21	11.23	12.25	13.27	14.29
23W36	9.7	-0.16	-1.62%	-5.94	6.187	7.219	8.25	9.281	10.31	11.34	12.37	13.41	14.44
23W35	9.86	-0.09	-0.9%	-4.74	6.21	7.246	8.281	9.316	10.35	11.39	12.42	13.46	14.49
23W34	9.95	-0.05	-0.5%	-4.15	6.228	7.267	8.305	9.343	10.38	11.42	12.46	13.49	14.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	10	0	0%	-3.7	6.231	7.269	8.308	9.346	10.38	11.42	12.46	13.5	14.54
23W32	10	-0.7	-6.54%	-3.5	6.218	7.254	8.29	9.327	10.36	11.4	12.44	13.47	14.51
23W31	10.7	+0.5	+4.9%	+3.62	6.196	7.228	8.261	9.294	10.33	11.36	12.39	13.42	14.46
23W30	10.2	-0.2	-1.92%	-0.57	6.155	7.181	8.207	9.233	10.26	11.28	12.31	13.34	14.36
23W29	10.4	0	0%	+1.8	6.13	7.151	8.173	9.195	10.22	11.24	12.26	13.28	14.3
23W28	10.4	0	0%	+2.22	6.105	7.122	8.14	9.157	10.17	11.19	12.21	13.23	14.24
23W27	10.4	-0.15	-1.42%	+2.7	6.076	7.089	8.102	9.114	10.13	11.14	12.15	13.16	14.18
23W26	10.55	-0.15	-1.4%	+4.68	6.047	7.055	8.063	9.071	10.08	11.09	12.09	13.1	14.11
23W25	10.7	-0.5	-4.46%	+6.75	6.014	7.017	8.019	9.021	10.02	11.03	12.03	13.03	14.03
23W24	11.2	+1	+9.8%	+12.4	5.979	6.975	7.972	8.968	9.965	10.96	11.96	12.95	13.95
23W23	10.2	-0.05	-0.49%	+3.46	5.915	6.901	7.887	8.873	9.858	10.84	11.83	12.82	13.8
23W22	10.25	+0.25	+2.5%	+4.39	5.892	6.873	7.855	8.837	9.819	10.8	11.78	12.76	13.75
23W21	10	+0.28	+2.88%	+2.66	5.844	6.819	7.793	8.767	9.741	10.71	11.69	12.66	13.64
23W20	9.72	+0.2	+2.1%	+0.45	5.806	6.774	7.742	8.709	9.677	10.64	11.61	12.58	13.55
23W19	9.52	-0.3	-3.05%	-1.16	5.779	6.742	7.705	8.668	9.632	10.59	11.56	12.52	13.48
23W18	9.82	+0.17	+1.76%	+2.45	5.751	6.71	7.668	8.627	9.585	10.54	11.5	12.46	13.42
23W17	9.65	-0.21	-2.13%	+1.3	5.716	6.668	7.621	8.574	9.526	10.48	11.43	12.38	13.34
23W16	9.86	+0.08	+0.82%	+4.15	5.68	6.627	7.574	8.52	9.467	10.41	11.36	12.31	13.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	9.78	+0.01	+0.1%	+4.17	5.633	6.572	7.511	8.45	9.388	10.33	11.27	12.2	13.14
23W14	9.77	-0.07	-0.71%	+4.85	5.591	6.522	7.454	8.386	9.318	10.25	11.18	12.11	13.04
23W13	9.84	-0.09	-0.91%	+6.33	5.553	6.478	7.404	8.329	9.255	10.18	11.11	12.03	12.96
23W12	9.93	+0.11	+1.12%	+7.94	5.52	6.439	7.359	8.279	9.199	10.12	11.04	11.96	12.88
23W11	9.82	+0.13	+1.34%	+7.4	5.486	6.4	7.314	8.229	9.143	10.06	10.97	11.89	12.8
23W10	9.69	+0.46	+4.98%	+6.75	5.446	6.354	7.262	8.169	9.077	9.985	10.89	11.8	12.71
23W09	9.23	+0.06	+0.65%	+2.09	5.424	6.329	7.233	8.137	9.041	9.945	10.85	11.75	12.66
23W08	9.17	+0.04	+0.44%	+1.5	5.421	6.324	7.228	8.131	9.035	9.938	10.84	11.74	12.65
23W07	9.13	+0.21	+2.35%	+1.61	5.391	6.29	7.188	8.087	8.985	9.884	10.78	11.68	12.58
23W06	8.92	-0.13	-1.44%	-0.39	5.373	6.268	7.164	8.059	8.955	9.85	10.75	11.64	12.54
23W05	9.05	+0.17	+1.91%	+1.27	5.362	6.256	7.15	8.043	8.937	9.831	10.72	11.62	12.51
23W03	8.88	+0.04	+0.45%	-0.01	5.328	6.217	7.105	7.993	8.881	9.769	10.66	11.54	12.43
23W02	8.84	-0.02	-0.23%	-0.19	5.314	6.2	7.086	7.971	8.857	9.743	10.63	11.51	12.4
23W01	8.86	-0.09	-1.01%	+0.01	5.316	6.201	7.087	7.973	8.859	9.745	10.63	11.52	12.4
22W53	8.95	-0.17	-1.86%	+1.09	5.312	6.198	7.083	7.968	8.854	9.739	10.62	11.51	12.4
22W52	9.12	-0.08	-0.87%	+3.15	5.305	6.189	7.073	7.957	8.842	9.726	10.61	11.49	12.38
22W51	9.2	+0.24	+2.68%	+3.8	5.318	6.204	7.09	7.977	8.863	9.749	10.64	11.52	12.41
22W50	8.96	-0.26	-2.82%	+0.69	5.339	6.229	7.119	8.009	8.898	9.788	10.68	11.57	12.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	9.22	+0.07	+0.77%	+2.91	5.376	6.271	7.167	8.063	8.959	9.855	10.75	11.65	12.54
22W48	9.15	+0.62	+7.27%	+1.68	5.399	6.299	7.199	8.099	8.998	9.898	10.8	11.7	12.6
22W47	8.53	-0.2	-2.29%	-5.93	5.441	6.347	7.254	8.161	9.068	9.974	10.88	11.79	12.69
22W46	8.73	+0.04	+0.46%	-5.03	5.515	6.435	7.354	8.273	9.192	10.11	11.03	11.95	12.87
22W45	8.69	+0.37	+4.45%	-6.4	5.571	6.499	7.428	8.356	9.285	10.21	11.14	12.07	13
22W44	8.32	-0.25	-2.92%	-11.2	5.624	6.562	7.499	8.436	9.374	10.31	11.25	12.19	13.12
22W43	8.57	-0.3	-3.38%	-9.75	5.698	6.647	7.597	8.547	9.496	10.45	11.4	12.34	13.29
22W42	8.87	+0.08	+0.91%	-7.77	5.771	6.732	7.694	8.656	9.618	10.58	11.54	12.5	13.46
22W41	8.79	0	0%	-8.99	5.795	6.761	7.727	8.693	9.658	10.62	11.59	12.56	13.52
22W40	8.79	-0.61	-6.49%	-9.7	5.84	6.814	7.787	8.76	9.734	10.71	11.68	12.65	13.63
22W39	9.4	-0.26	-2.69%	-3.55	5.848	6.822	7.797	8.772	9.746	10.72	11.7	12.67	13.64
22W38	9.66	-0.09	-0.92%	-1.2	5.866	6.844	7.822	8.799	9.777	10.75	11.73	12.71	13.69
22W37	9.75	+0.02	+0.21%	-0.81	5.898	6.881	7.864	8.847	9.83	10.81	11.8	12.78	13.76
22W36	9.73	-0.32	-3.18%	-1.75	5.942	6.932	7.922	8.913	9.903	10.89	11.88	12.87	13.86
22W35	10.05	-0.1	-0.99%	+0.57	5.996	6.995	7.994	8.994	9.993	10.99	11.99	12.99	13.99
22W34	10.15	+0.22	+2.22%	+0.83	6.04	7.046	8.053	9.06	10.07	11.07	12.08	13.09	14.09
22W33	9.93	+0.08	+0.81%	-1.99	6.079	7.092	8.105	9.118	10.13	11.14	12.16	13.17	14.18
22W32	9.85	-0.06	-0.61%	-2.05	6.034	7.039	8.045	9.051	10.06	11.06	12.07	13.07	14.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	9.91	-0.24	-2.36%	-2.24	6.082	7.096	8.11	9.123	10.14	11.15	12.16	13.18	14.19
22W30	10.15	+0.75	+7.98%	-0.28	6.107	7.125	8.143	9.161	10.18	11.2	12.21	13.23	14.25
22W29	9.4	-0.37	-3.79%	-8.72	6.179	7.208	8.238	9.268	10.3	11.33	12.36	13.39	14.42
22W28	9.77	+0.82	+9.16%	-6.9	6.296	7.346	8.395	9.444	10.49	11.54	12.59	13.64	14.69
22W27	8.95	-0.85	-8.67%	-16.6	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
22W26	9.8	-0.55	-5.31%	-11.2	6.621	7.724	8.828	9.931	11.03	12.14	13.24	14.34	15.45
22W25	10.35	-0.35	-3.27%	-7.94	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.61	15.74
22W24	10.7	-0.2	-1.83%	-6.2	6.845	7.985	9.126	10.27	11.41	12.55	13.69	14.83	15.97
22W23	10.9	-0.1	-0.91%	-5.85	6.946	8.104	9.262	10.42	11.58	12.73	13.89	15.05	16.21
22W22	11	0	0%	-6.99	7.096	8.279	9.462	10.64	11.83	13.01	14.19	15.37	16.56
22W21	11	+2.05	+22.9%	-8.6	7.221	8.424	9.628	10.83	12.03	13.24	14.44	15.64	16.85
22W20	8.95	-1.95	-17.9%	-27.5	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.04	17.28
22W19	10.9	+0.45	+4.31%	-14.5	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
22W18	10.45	-1.25	-10.7%	-19.1	7.752	9.043	10.34	11.63	12.92	14.21	15.5	16.79	18.09
22W17	11.7	-0.25	-2.09%	-11	7.888	9.202	10.52	11.83	13.15	14.46	15.78	17.09	18.4
22W16	11.95	-0.9	-7%	-9.86	7.955	9.28	10.61	11.93	13.26	14.58	15.91	17.23	18.56
22W15	12.85	-0.05	-0.39%	-4.57	8.079	9.426	10.77	12.12	13.47	14.81	16.16	17.5	18.85
22W14	12.9	+0.4	+3.2%	-5.04	8.151	9.509	10.87	12.23	13.58	14.94	16.3	17.66	19.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.5	0	0%	-7.75	8.13	9.485	10.84	12.19	13.55	14.9	16.26	17.61	18.97
22W12	12.5	-0.4	-3.1%	-8.01	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
22W11	12.9	-1.25	-8.83%	-5.23	8.167	9.528	10.89	12.25	13.61	14.97	16.33	17.69	19.06
22W10	14.15	+0.45	+3.28%	+3.9	8.172	9.533	10.9	12.26	13.62	14.98	16.34	17.7	19.07
22W09	13.7	-1.3	-8.67%	+1.48	8.1	9.45	10.8	12.15	13.5	14.85	16.2	17.55	18.9
22W08	15	+0.85	+6.01%	+11.8	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.44	18.79
22W07	14.15	+0.95	+7.2%	+7.57	7.892	9.208	10.52	11.84	13.15	14.47	15.78	17.1	18.42
22W05	13.2	-0.2	-1.49%	+1.45	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.92	18.22
22W04	13.4	+0.25	+1.9%	+4.22	7.715	9	10.29	11.57	12.86	14.14	15.43	16.71	18
22W03	13.15	-1.5	-10.2%	+3.45	7.627	8.898	10.17	11.44	12.71	13.98	15.25	16.52	17.8
22W02	14.65	+0.25	+1.74%	+16.4	7.551	8.809	10.07	11.33	12.58	13.84	15.1	16.36	17.62
22W01	14.4	+1.95	+15.7%	+16.4	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
21W52	12.45	-0.55	-4.23%	+2.24	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W51	13	+0.2	+1.56%	+6.62	7.315	8.535	9.754	10.97	12.19	13.41	14.63	15.85	17.07
21W50	12.8	-0.2	-1.54%	+5.05	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
21W49	13	+0.4	+3.17%	+6.83	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
21W48	12.6	-0.05	-0.4%	+3.47	7.306	8.524	9.742	10.96	12.18	13.39	14.61	15.83	17.05
21W47	12.65	+1.1	+9.52%	+3.43	7.338	8.562	9.785	11.01	12.23	13.45	14.68	15.9	17.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	11.55	-0.75	-6.1%	-5.89	7.364	8.591	9.818	11.05	12.27	13.5	14.73	15.95	17.18
21W45	12.3	+1.1	+9.82%	-1.17	7.468	8.712	9.957	11.2	12.45	13.69	14.94	16.18	17.42
21W44	11.2	-0.3	-2.61%	-10.9	7.542	8.798	10.06	11.31	12.57	13.83	15.08	16.34	17.6
21W43	11.5	0	0%	-10	7.668	8.947	10.22	11.5	12.78	14.06	15.34	16.61	17.89
21W42	11.5	-0.35	-2.95%	-11.6	7.802	9.103	10.4	11.7	13	14.3	15.6	16.9	18.21
21W41	11.85	-0.05	-0.42%	-10.5	7.948	9.272	10.6	11.92	13.25	14.57	15.9	17.22	18.54
21W40	11.9	-0.75	-5.93%	-11.8	8.093	9.442	10.79	12.14	13.49	14.84	16.19	17.53	18.88
21W39	12.65	-0.25	-1.94%	-8.31	8.278	9.657	11.04	12.42	13.8	15.18	16.56	17.93	19.31
21W38	12.9	+0.3	+2.38%	-7.86	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
21W37	12.6	-0.5	-3.82%	-11	8.497	9.913	11.33	12.75	14.16	15.58	16.99	18.41	19.83
21W36	13.1	-0.2	-1.5%	-7.92	8.536	9.959	11.38	12.8	14.23	15.65	17.07	18.49	19.92
21W35	13.3	+0.1	+0.76%	-6.57	8.541	9.964	11.39	12.81	14.23	15.66	17.08	18.5	19.93
21W34	13.2	-0.6	-4.35%	-7.14	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
21W33	13.8	-0.1	-0.72%	-2.66	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
21W32	13.9	-0.05	-0.36%	-1.23	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
21W31	13.95	-0.45	-3.13%	-1.52	8.499	9.916	11.33	12.75	14.17	15.58	17	18.41	19.83
21W30	14.4	-0.25	-1.71%	+1.38	8.522	9.943	11.36	12.78	14.2	15.62	17.04	18.46	19.89
21W29	14.65	-0.35	-2.33%	+2.81	8.55	9.975	11.4	12.82	14.25	15.67	17.1	18.52	19.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	15	-0.9	-5.66%	+5.35	8.543	9.967	11.39	12.81	14.24	15.66	17.09	18.51	19.93
21W27	15.9	+0.6	+3.92%	+12.1	8.513	9.932	11.35	12.77	14.19	15.61	17.03	18.44	19.86
21W26	15.3	+0.3	+2%	+8.48	8.462	9.873	11.28	12.69	14.1	15.51	16.92	18.33	19.75
21W25	15	+1.55	+11.5%	+6.38	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
21W24	13.45	+0.25	+1.89%	-4.51	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
21W23	13.2	+0.15	+1.15%	-6.43	8.465	9.875	11.29	12.7	14.11	15.52	16.93	18.34	19.75
21W22	13.05	+0.35	+2.76%	-8	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
21W21	12.7	+0.25	+2.01%	-9.93	8.46	9.87	11.28	12.69	14.1	15.51	16.92	18.33	19.74
21W20	12.45	-2.65	-17.5%	-10.3	8.331	9.719	11.11	12.5	13.88	15.27	16.66	18.05	19.44
21W19	15.1	+0.65	+4.5%	+10.7	8.186	9.551	10.92	12.28	13.64	15.01	16.37	17.74	19.1
21W18	14.45	-0.55	-3.67%	+9.91	7.889	9.203	10.52	11.83	13.15	14.46	15.78	17.09	18.41
21W17	15	+0.5	+3.45%	+18.2	7.613	8.881	10.15	11.42	12.69	13.96	15.23	16.49	17.76
21W16	14.5	+0.15	+1.05%	+18.7	7.331	8.552	9.774	11	12.22	13.44	14.66	15.88	17.1
21W15	14.35	-0.45	-3.04%	+21.6	7.08	8.261	9.441	10.62	11.8	12.98	14.16	15.34	16.52
21W14	14.8	-0.45	-2.95%	+29.8	6.844	7.984	9.125	10.27	11.41	12.55	13.69	14.83	15.97
21W13	15.25	+0.45	+3.04%	+39.1	6.579	7.675	8.772	9.868	10.96	12.06	13.16	14.25	15.35
21W12	14.8	+1.05	+7.64%	+41	6.298	7.348	8.398	9.447	10.5	11.55	12.6	13.65	14.7
21W11	13.75	-0.45	-3.17%	+37	6.021	7.025	8.028	9.032	10.04	11.04	12.04	13.05	14.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	14.2	+2.25	+18.8%	+47	5.795	6.76	7.726	8.692	9.658	10.62	11.59	12.56	13.52
21W09	11.95	+2.05	+20.7%	+29.7	5.53	6.451	7.373	8.295	9.216	10.14	11.06	11.98	12.9
21W08	9.9	+0.58	+6.22%	+10.5	5.374	6.27	7.166	8.061	8.957	9.853	10.75	11.64	12.54
21W06	9.32	+0.67	+7.75%	+5.09	5.321	6.208	7.095	7.982	8.868	9.755	10.64	11.53	12.42
21W05	8.65	+0.18	+2.13%	-1.45	5.267	6.144	7.022	7.9	8.778	9.655	10.53	11.41	12.29
21W04	8.47	-0.42	-4.72%	-2.95	5.237	6.109	6.982	7.855	8.728	9.6	10.47	11.35	12.22
21W03	8.89	-0.19	-2.09%	+2.13	5.223	6.093	6.964	7.834	8.705	9.575	10.45	11.32	12.19
21W02	9.08	-0.14	-1.52%	+5.14	5.182	6.045	6.909	7.773	8.636	9.5	10.36	11.23	12.09
21W01	9.22	+0.16	+1.77%	+8.01	5.122	5.975	6.829	7.683	8.536	9.39	10.24	11.1	11.95
20W52	9.06	-0.11	-1.2%	+7.02	5.079	5.926	6.772	7.619	8.465	9.312	10.16	11	11.85
20W51	9.17	+0.37	+4.2%	+8.69	5.062	5.906	6.75	7.593	8.437	9.281	10.12	10.97	11.81
20W50	8.8	-0.04	-0.45%	+5.53	5.004	5.837	6.671	7.505	8.339	9.173	10.01	10.84	11.67
20W49	8.84	+0.38	+4.49%	+7.43	4.937	5.76	6.583	7.406	8.228	9.051	9.874	10.7	11.52
20W48	8.46	-0.12	-1.4%	+4.41	4.861	5.672	6.482	7.292	8.102	8.913	9.723	10.53	11.34
20W47	8.58	-0.17	-1.94%	+7.27	4.799	5.599	6.399	7.199	7.998	8.798	9.598	10.4	11.2
20W46	8.75	+0.61	+7.49%	+11.2	4.723	5.51	6.297	7.084	7.872	8.659	9.446	10.23	11.02
20W45	8.14	+0.14	+1.75%	+5.03	4.65	5.425	6.2	6.975	7.75	8.525	9.3	10.07	10.85
20W44	8	-0.17	-2.08%	+4.27	4.603	5.371	6.138	6.905	7.672	8.44	9.207	9.974	10.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.17	+0.17	+2.12%	+7.28	4.569	5.331	6.092	6.854	7.615	8.377	9.138	9.9	10.66
20W42	8	+0.22	+2.83%	+5.77	4.538	5.295	6.051	6.807	7.564	8.32	9.077	9.833	10.59
20W41	7.78	-0.52	-6.27%	+3.36	4.516	5.269	6.022	6.774	7.527	8.28	9.032	9.785	10.54
20W40	8.3	-0.39	-4.49%	+10	4.526	5.281	6.035	6.789	7.544	8.298	9.053	9.807	10.56
20W39	8.69	+0.79	+10%	+16.2	4.487	5.234	5.982	6.73	7.478	8.225	8.973	9.721	10.47
20W38	7.9	+0.54	+7.34%	+6.93	4.433	5.171	5.91	6.649	7.388	8.126	8.865	9.604	10.34
20W37	7.36	+0.16	+2.22%	-0.32	4.43	5.169	5.907	6.645	7.384	8.122	8.861	9.599	10.34
20W36	7.2	+0.09	+1.27%	-2.16	4.416	5.151	5.887	6.623	7.359	8.095	8.831	9.567	10.3
20W35	7.11	+0.18	+2.6%	-3.35	4.414	5.149	5.885	6.621	7.356	8.092	8.827	9.563	10.3
20W34	6.93	-0.24	-3.35%	-6.14	4.43	5.168	5.906	6.645	7.383	8.121	8.86	9.598	10.34
20W33	7.17	+0.04	+0.56%	-3.44	4.455	5.198	5.94	6.683	7.425	8.168	8.91	9.653	10.4
20W32	7.13	-0.13	-1.79%	-4.45	4.477	5.224	5.97	6.716	7.462	8.209	8.955	9.701	10.45
20W31	7.26	-0.24	-3.2%	-3.82	4.529	5.284	6.039	6.794	7.548	8.303	9.058	9.813	10.57
20W30	7.5	-0.02	-0.27%	-0.03	4.501	5.252	6.002	6.752	7.502	8.253	9.003	9.753	10.5
20W29	7.52	-0.48	-6%	+1.39	4.45	5.192	5.934	6.675	7.417	8.159	8.9	9.642	10.38
20W28	8	+0.56	+7.53%	+9.13	4.398	5.132	5.865	6.598	7.331	8.064	8.797	9.53	10.26
20W27	7.44	-0.08	-1.06%	+4.29	4.28	4.994	5.707	6.42	7.134	7.847	8.561	9.274	9.987
20W26	7.52	-0.33	-4.2%	+7.62	4.193	4.891	5.59	6.289	6.988	7.686	8.385	9.084	9.783
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	7.85	+0.81	+11.5%	+15.3	4.083	4.764	5.444	6.125	6.805	7.486	8.166	8.847	9.528
20W24	7.04	-0.12	-1.68%	+7.28	3.937	4.594	5.25	5.906	6.562	7.219	7.875	8.531	9.187
20W23	7.16	-0.3	-4.02%	+10.6	3.885	4.533	5.18	5.828	6.475	7.123	7.77	8.418	9.066
20W22	7.46	-0.02	-0.27%	+14.5	3.91	4.561	5.213	5.865	6.516	7.168	7.819	8.471	9.123
20W21	7.48	-0.17	-2.22%	+14.3	3.925	4.58	5.234	5.888	6.542	7.197	7.851	8.505	9.159
20W20	7.65	-0.6	-7.27%	+16.3	3.947	4.605	5.263	5.921	6.578	7.236	7.894	8.552	9.21
20W19	8.25	+1.59	+23.9%	+25.4	3.949	4.607	5.265	5.923	6.582	7.24	7.898	8.556	9.214
20W18	6.66	+0.27	+4.23%	+1.44	3.939	4.596	5.252	5.909	6.565	7.222	7.878	8.535	9.192
20W17	6.39	-0.01	-0.16%	-4.23	4.003	4.671	5.338	6.005	6.672	7.34	8.007	8.674	9.341
20W16	6.4	+0.96	+17.6%	-6.25	4.096	4.779	5.462	6.144	6.827	7.51	8.192	8.875	9.558
20W15	5.44	-0.1	-1.81%	-21.7	4.17	4.865	5.56	6.255	6.95	7.645	8.34	9.035	9.73
20W14	5.54	+0.39	+7.57%	-22.4	4.286	5	5.714	6.429	7.143	7.857	8.572	9.286	10
20W13	5.15	+0.46	+9.81%	-30	4.417	5.153	5.889	6.625	7.362	8.098	8.834	9.57	10.31
20W12	4.69	-1.22	-20.6%	-38	4.537	5.294	6.05	6.806	7.562	8.319	9.075	9.831	10.59
20W11	5.91	-1.78	-23.1%	-23.9	4.661	5.437	6.214	6.991	7.768	8.544	9.321	10.1	10.87
20W10	7.69	-0.11	-1.41%	-2.48	4.731	5.52	6.308	7.097	7.885	8.674	9.462	10.25	11.04
20W09	7.8	-0.15	-1.89%	-0.94	4.724	5.512	6.299	7.086	7.874	8.661	9.449	10.24	11.02
20W08	7.95	+0.26	+3.38%	+1.27	4.71	5.495	6.28	7.065	7.85	8.635	9.42	10.2	10.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	7.69	-0.35	-4.35%	-1.86	4.701	5.485	6.268	7.052	7.835	8.619	9.402	10.19	10.97
20W06	8.04	-0.01	-0.12%	+2.6	4.702	5.485	6.269	7.053	7.836	8.62	9.403	10.19	10.97
20W05	8.05	-0.35	-4.17%	+2.51	4.712	5.497	6.282	7.068	7.853	8.638	9.424	10.21	10.99
20W04	8.4	+0.4	+5%	+6.47	4.734	5.522	6.311	7.1	7.889	8.678	9.467	10.26	11.04
20W03	8	+0.05	+0.63%	+1.28	4.74	5.529	6.319	7.109	7.899	8.689	9.479	10.27	11.06
20W02	7.95	-0.43	-5.13%	+0.2	4.76	5.554	6.347	7.14	7.934	8.727	9.521	10.31	11.11
20W01	8.38	+0.62	+7.99%	+4.84	4.796	5.595	6.394	7.194	7.993	8.792	9.592	10.39	11.19
19W52	7.76	+0.4	+5.43%	-3.21	4.811	5.612	6.414	7.216	8.018	8.819	9.621	10.42	11.22
19W51	7.36	-0.08	-1.08%	-9.14	4.86	5.671	6.481	7.291	8.101	8.911	9.721	10.53	11.34
19W50	7.44	-0.1	-1.33%	-9.36	4.925	5.746	6.567	7.388	8.208	9.029	9.85	10.67	11.49
19W49	7.54	+0.05	+0.67%	-9.25	4.985	5.816	6.647	7.478	8.308	9.139	9.97	10.8	11.63
19W48	7.49	-0.27	-3.48%	-10.8	5.041	5.881	6.721	7.561	8.402	9.242	10.08	10.92	11.76
19W47	7.76	+0.06	+0.78%	-8.69	5.099	5.949	6.799	7.649	8.498	9.348	10.2	11.05	11.9
19W46	7.7	-0.56	-6.78%	-10.2	5.145	6.003	6.86	7.718	8.575	9.433	10.29	11.15	12.01
19W45	8.26	-0.26	-3.05%	-4.43	5.186	6.05	6.914	7.779	8.643	9.507	10.37	11.24	12.1
19W44	8.52	-0.01	-0.12%	-2	5.216	6.086	6.955	7.824	8.694	9.563	10.43	11.3	12.17
19W43	8.53	+0.08	+0.95%	-2.2	5.233	6.106	6.978	7.85	8.722	9.595	10.47	11.34	12.21
19W42	8.45	-0.27	-3.1%	-3.76	5.268	6.146	7.024	7.902	8.78	9.658	10.54	11.41	12.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	8.72	+0.02	+0.23%	-1.59	5.316	6.203	7.089	7.975	8.861	9.747	10.63	11.52	12.41
19W40	8.7	-0.14	-1.58%	-2.18	5.336	6.226	7.115	8.004	8.894	9.783	10.67	11.56	12.45
19W39	8.84	+0.08	+0.91%	-1.08	5.362	6.256	7.15	8.043	8.937	9.831	10.72	11.62	12.51
19W38	8.76	+0.02	+0.23%	-2.26	5.377	6.274	7.17	8.066	8.962	9.859	10.75	11.65	12.55
19W37	8.74	-0.01	-0.11%	-3.01	5.407	6.308	7.209	8.11	9.012	9.913	10.81	11.72	12.62
19W36	8.75	0	0%	-3.36	5.433	6.338	7.244	8.149	9.055	9.96	10.87	11.77	12.68
19W35	8.75	-0.01	-0.11%	-3.89	5.463	6.373	7.284	8.194	9.105	10.02	10.93	11.84	12.75
19W34	8.76	+0.18	+2.1%	-4.39	5.497	6.414	7.33	8.246	9.162	10.08	10.99	11.91	12.83
19W33	8.58	-0.34	-3.81%	-6.97	5.534	6.456	7.378	8.301	9.223	10.15	11.07	11.99	12.91
19W32	8.92	+0.03	+0.34%	-4.32	5.594	6.526	7.458	8.391	9.323	10.26	11.19	12.12	13.05
19W31	8.89	-0.39	-4.2%	-5.8	5.662	6.606	7.55	8.493	9.437	10.38	11.32	12.27	13.21
19W30	9.28	-0.22	-2.32%	-3.48	5.769	6.73	7.692	8.653	9.615	10.58	11.54	12.5	13.46
19W29	9.5	+0.35	+3.83%	-2.46	5.844	6.817	7.791	8.765	9.739	10.71	11.69	12.66	13.63
19W28	9.15	-0.11	-1.19%	-7.11	5.91	6.896	7.881	8.866	9.851	10.84	11.82	12.81	13.79
19W27	9.26	+0.09	+0.98%	-7.44	6.003	7.003	8.004	9.004	10	11.01	12.01	13.01	14.01
19W26	9.17	-0.23	-2.45%	-9.66	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
19W25	9.4	+0.1	+1.08%	-8.66	6.174	7.204	8.233	9.262	10.29	11.32	12.35	13.38	14.41
19W24	9.3	-0.1	-1.06%	-11.4	6.297	7.346	8.396	9.445	10.49	11.54	12.59	13.64	14.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	9.4	-0.1	-1.05%	-12	6.412	7.481	8.55	9.618	10.69	11.76	12.82	13.89	14.96
19W22	9.5	-0.05	-0.52%	-11.3	6.429	7.5	8.572	9.643	10.71	11.79	12.86	13.93	15
19W21	9.55	-0.33	-3.34%	-11	6.435	7.508	8.58	9.653	10.73	11.8	12.87	13.94	15.02
19W20	9.88	-0.52	-5%	-7.8	6.43	7.501	8.573	9.645	10.72	11.79	12.86	13.93	15
19W19	10.4	-0.8	-7.14%	-2.73	6.415	7.485	8.554	9.623	10.69	11.76	12.83	13.9	14.97
19W18	11.2	+0.3	+2.75%	+5.47	6.372	7.433	8.495	9.557	10.62	11.68	12.74	13.81	14.87