(4529) 淳紳均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	11.7	+0.1	+0.86%	-16.1	8.363	9.757	11.15	12.54	13.94	15.33	16.73	18.12	19.51
24W16	11.6	+1.3	+12.6%	-18.2	8.508	9.927	11.34	12.76	14.18	15.6	17.02	18.44	19.85
24W15	10.3	-2.2	-17.6%	-28.7	8.665	10.11	11.55	13	14.44	15.89	17.33	18.78	20.22
24W14	12.5	-1.3	-9.42%	-14	8.725	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
24W13	13.8	-1.6	-10.4%	-3.44	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
24W12	15.4	+2.35	+18%	+10.4	8.368	9.762	11.16	12.55	13.95	15.34	16.74	18.13	19.52
24W11	13.05	-1.35	-9.38%	-3.22	8.091	9.439	10.79	12.14	13.48	14.83	16.18	17.53	18.88
24W10	14.4	-1.15	-7.4%	+9.03	7.925	9.245	10.57	11.89	13.21	14.53	15.85	17.17	18.49
24W09	15.55	+0.35	+2.3%	+21.1	7.706	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
24W08	15.2	-0.75	-4.7%	+22.7	7.434	8.674	9.913	11.15	12.39	13.63	14.87	16.11	17.35
24W07	15.95	+0.85	+5.63%	+33.4	7.176	8.373	9.569	10.76	11.96	13.16	14.35	15.55	16.75
24W06	15.1	-1.55	-9.31%	+31.7	6.879	8.025	9.172	10.32	11.46	12.61	13.76	14.9	16.05
24W05	16.65	+1.8	+12.1%	+51	6.618	7.721	8.824	9.927	11.03	12.13	13.24	14.34	15.44
24W04	14.85	-0.15	-1%	+41.5	6.296	7.346	8.395	9.444	10.49	11.54	12.59	13.64	14.69
24W03	15	+3.4	+29.3%	+48.5	6.059	7.068	8.078	9.088	10.1	11.11	12.12	13.13	14.14
24W02	11.6	+2.35	+25.4%	+19.9	5.805	6.772	7.74	8.707	9.675	10.64	11.61	12.58	13.54
24W01	9.25	-0.05	-0.54%	-2.86	5.713	6.666	7.618	8.57	9.522	10.47	11.43	12.38	13.33
23W52	9.3	-0.1	-1.06%	-2.69	5.734	6.69	7.646	8.601	9.557	10.51	11.47	12.42	13.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	9.4	-0.05	-0.53%	-2.1	5.761	6.721	7.681	8.641	9.602	10.56	11.52	12.48	13.44
23W50	9.45	-0.21	-2.17%	-2.13	5.793	6.759	7.724	8.69	9.655	10.62	11.59	12.55	13.52
23W49	9.66	-0.01	-0.1%	-0.39	5.819	6.788	7.758	8.728	9.698	10.67	11.64	12.61	13.58
23W48	9.67	+0.06	+0.62%	-0.06	5.805	6.773	7.74	8.708	9.675	10.64	11.61	12.58	13.55
23W47	9.61	+0.11	+1.16%	+0.34	5.747	6.704	7.662	8.62	9.578	10.54	11.49	12.45	13.41
23W46	9.5	+0.05	+0.53%	+0.09	5.695	6.644	7.593	8.542	9.492	10.44	11.39	12.34	13.29
23W45	9.45	-0.23	-2.38%	+0.31	5.652	6.595	7.537	8.479	9.421	10.36	11.3	12.25	13.19
23W44	9.68	-0.02	-0.21%	+3.18	5.629	6.567	7.505	8.443	9.382	10.32	11.26	12.2	13.13
23W43	9.7	+0.2	+2.11%	+3.97	5.598	6.531	7.464	8.397	9.33	10.26	11.2	12.13	13.06
23W42	9.5	-0.12	-1.25%	+2.24	5.575	6.505	7.434	8.363	9.292	10.22	11.15	12.08	13.01
23W41	9.62	-0.08	-0.82%	+3.63	5.57	6.498	7.426	8.355	9.283	10.21	11.14	12.07	13
23W40	9.7	-0.18	-1.82%	+4.47	5.571	6.5	7.428	8.357	9.285	10.21	11.14	12.07	13
23W39	9.88	-0.22	-2.18%	+6.39	5.572	6.5	7.429	8.358	9.286	10.21	11.14	12.07	13
23W38	10.1	+0.1	+1%	+8.88	5.566	6.493	7.421	8.349	9.276	10.2	11.13	12.06	12.99
23W37	10	+0.63	+6.72%	+8.05	5.553	6.478	7.404	8.329	9.255	10.18	11.11	12.03	12.96
23W36	9.37	+0.97	+11.5%	+1.2	5.555	6.481	7.407	8.333	9.258	10.18	11.11	12.04	12.96
23W35	8.4	-0.09	-1.06%	-10	5.6	6.534	7.467	8.4	9.334	10.27	11.2	12.13	13.07
23W34	8.49	-0.09	-1.05%	-10.3	5.676	6.623	7.569	8.515	9.461	10.41	11.35	12.3	13.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	8.58	-0.36	-4.03%	-10.4	5.744	6.702	7.659	8.616	9.574	10.53	11.49	12.45	13.4
23W32	8.94	-0.07	-0.78%	-7.67	5.81	6.778	7.746	8.715	9.683	10.65	11.62	12.59	13.56
23W31	9.01	-0.2	-2.17%	-7.76	5.861	6.838	7.815	8.792	9.768	10.75	11.72	12.7	13.68
23W30	9.21	-0.17	-1.81%	-6.67	5.921	6.907	7.894	8.881	9.868	10.85	11.84	12.83	13.81
23W29	9.38	-0.27	-2.8%	-5.56	5.959	6.953	7.946	8.939	9.932	10.93	11.92	12.91	13.91
23W28	9.65	-0.06	-0.62%	-3.42	5.995	6.994	7.993	8.992	9.992	10.99	11.99	12.99	13.99
23W27	9.71	-0.04	-0.41%	-3.15	6.016	7.018	8.021	9.024	10.03	11.03	12.03	13.03	14.04
23W26	9.75	-0.07	-0.71%	-2.97	6.029	7.034	8.039	9.044	10.05	11.05	12.06	13.06	14.07
23W25	9.82	-0.23	-2.29%	-2.5	6.043	7.05	8.057	9.064	10.07	11.08	12.09	13.09	14.1
23W24	10.05	-0.3	-2.9%	-0.34	6.05	7.059	8.067	9.075	10.08	11.09	12.1	13.11	14.12
23W23	10.35	+0.3	+2.99%	+2.6	6.053	7.061	8.07	9.079	10.09	11.1	12.11	13.11	14.12
23W22	10.05	+0.09	+0.9%	-0.26	6.046	7.053	8.061	9.069	10.08	11.08	12.09	13.1	14.11
23W21	9.96	-0.04	-0.4%	-1.42	6.062	7.072	8.082	9.093	10.1	11.11	12.12	13.13	14.14
23W20	10	-0.05	-0.5%	-1.65	6.101	7.117	8.134	9.151	10.17	11.18	12.2	13.22	14.23
23W19	10.05	-0.25	-2.43%	-1.68	6.133	7.155	8.177	9.199	10.22	11.24	12.27	13.29	14.31
23W18	10.3	+0.25	+2.49%	+0.13	6.172	7.201	8.23	9.258	10.29	11.32	12.34	13.37	14.4
23W17	10.05	-0.1	-0.99%	-1.34	6.112	7.131	8.15	9.168	10.19	11.21	12.22	13.24	14.26
23W16	10.15	+0.05	+0.5%	+0.46	6.062	7.072	8.082	9.093	10.1	11.11	12.12	13.13	14.14
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	10.1	+0.1	+1%	+0.93	6.004	7.005	8.006	9.006	10.01	11.01	12.01	13.01	14.01
23W14	10	-0.05	-0.5%	+0.95	5.944	6.934	7.925	8.916	9.906	10.9	11.89	12.88	13.87
23W13	10.05	+0.07	+0.7%	+2.25	5.897	6.88	7.863	8.846	9.828	10.81	11.79	12.78	13.76
23W12	9.98	-0.12	-1.19%	+2.38	5.849	6.823	7.798	8.773	9.748	10.72	11.7	12.67	13.65
23W11	10.1	-0.1	-0.98%	+4.3	5.81	6.779	7.747	8.715	9.684	10.65	11.62	12.59	13.56
23W10	10.2	-0.2	-1.92%	+6.1	5.768	6.73	7.691	8.652	9.614	10.58	11.54	12.5	13.46
23W09	10.4	-0.4	-3.7%	+8.94	5.728	6.683	7.638	8.592	9.547	10.5	11.46	12.41	13.37
23W08	10.8	+0.1	+0.93%	+14.3	5.667	6.612	7.556	8.501	9.445	10.39	11.33	12.28	13.22
23W07	10.7	-0.2	-1.83%	+14.8	5.593	6.526	7.458	8.39	9.322	10.25	11.19	12.12	13.05
23W06	10.9	+1.9	+21.1%	+18.2	5.533	6.455	7.377	8.299	9.222	10.14	11.07	11.99	12.91
23W05	9	+0.04	+0.45%	-1.38	5.476	6.388	7.301	8.214	9.126	10.04	10.95	11.86	12.78
23W03	8.96	+0.06	+0.67%	-1.62	5.465	6.375	7.286	8.197	9.108	10.02	10.93	11.84	12.75
23W02	8.9	+0.11	+1.25%	-2.05	5.452	6.36	7.269	8.178	9.086	9.995	10.9	11.81	12.72
23W01	8.79	-0.2	-2.22%	-3.82	5.484	6.397	7.311	8.225	9.139	10.05	10.97	11.88	12.79
22W53	8.99	-0.01	-0.11%	-2.95	5.558	6.484	7.41	8.337	9.263	10.19	11.12	12.04	12.97
22W52	9	-0.15	-1.64%	-3.39	5.59	6.521	7.453	8.385	9.316	10.25	11.18	12.11	13.04
22W51	9.15	-0.04	-0.44%	-3.3	5.677	6.624	7.57	8.516	9.462	10.41	11.35	12.3	13.25
22W50	9.19	-0.14	-1.5%	-4.39	5.767	6.729	7.69	8.651	9.612	10.57	11.53	12.5	13.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	9.33	+0.25	+2.75%	-4.4	5.856	6.831	7.807	8.783	9.759	10.74	11.71	12.69	13.66
22W48	9.08	-0.12	-1.3%	-8.74	5.97	6.964	7.959	8.954	9.949	10.94	11.94	12.93	13.93
22W47	9.2	-0.19	-2.02%	-9.44	6.095	7.111	8.127	9.143	10.16	11.17	12.19	13.21	14.22
22W46	9.39	-0.27	-2.8%	-9.58	6.231	7.27	8.308	9.347	10.39	11.42	12.46	13.5	14.54
22W45	9.66	+0.9	+10.3%	-8.58	6.34	7.397	8.454	9.51	10.57	11.62	12.68	13.74	14.79
22W44	8.76	+0.08	+0.92%	-17.8	6.397	7.464	8.53	9.596	10.66	11.73	12.79	13.86	14.93
22W43	8.68	-0.91	-9.49%	-19.9	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
22W42	9.59	-0.81	-7.79%	-13	6.612	7.715	8.817	9.919	11.02	12.12	13.22	14.33	15.43
22W41	10.4	+0.72	+7.44%	-6.36	6.664	7.774	8.885	9.996	11.11	12.22	13.33	14.44	15.55
22W40	9.68	-1.22	-11.2%	-13.2	6.691	7.807	8.922	10.04	11.15	12.27	13.38	14.5	15.61
22W39	10.9	-0.2	-1.8%	-3.01	6.743	7.867	8.991	10.11	11.24	12.36	13.49	14.61	15.73
22W38	11.1	0	0%	-2.4	6.824	7.961	9.098	10.24	11.37	12.51	13.65	14.79	15.92
22W37	11.1	-0.7	-5.93%	-3.51	6.902	8.053	9.203	10.35	11.5	12.65	13.8	14.96	16.11
22W36	11.8	0	0%	+0.99	7.011	8.179	9.348	10.52	11.68	12.85	14.02	15.19	16.36
22W35	11.8	-0.35	-2.88%	-0.26	7.098	8.282	9.465	10.65	11.83	13.01	14.2	15.38	16.56
22W34	12.15	+0.4	+3.4%	+1.41	7.188	8.387	9.585	10.78	11.98	13.18	14.38	15.58	16.77
22W33	11.75	+0.85	+7.8%	-1.96	7.191	8.389	9.588	10.79	11.98	13.18	14.38	15.58	16.78
22W32	10.9	-0.2	-1.8%	-8.43	7.142	8.333	9.523	10.71	11.9	13.09	14.28	15.48	16.67
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	11.1	+0.1	+0.91%	-6.69	7.138	8.327	9.517	10.71	11.9	13.09	14.28	15.47	16.65
22W30	11	+0.3	+2.8%	-7.8	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
22W29	10.7	-0.3	-2.73%	-10.8	7.2	8.4	9.6	10.8	12	13.2	14.4	15.6	16.8
22W28	11	+0.2	+1.85%	-9.06	7.258	8.467	9.677	10.89	12.1	13.31	14.52	15.73	16.93
22W27	10.8	-1.85	-14.6%	-11.6	7.332	8.553	9.775	11	12.22	13.44	14.66	15.89	17.11
22W26	12.65	-0.15	-1.17%	+2.05	7.438	8.677	9.917	11.16	12.4	13.64	14.88	16.12	17.35
22W25	12.8	-0.65	-4.83%	+3.48	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
22W24	13.45	-0.25	-1.82%	+8.94	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
22W23	13.7	-0.05	-0.36%	+11.8	7.355	8.58	9.806	11.03	12.26	13.48	14.71	15.94	17.16
22W22	13.75	+1.55	+12.7%	+12.5	7.336	8.559	9.782	11	12.23	13.45	14.67	15.9	17.12
22W21	12.2	+1.5	+14%	+0.13	7.311	8.529	9.748	10.97	12.18	13.4	14.62	15.84	17.06
22W20	10.7	-0.1	-0.93%	-13.6	7.428	8.667	9.905	11.14	12.38	13.62	14.86	16.1	17.33
22W19	10.8	-0.75	-6.49%	-14.9	7.618	8.887	10.16	11.43	12.7	13.97	15.24	16.51	17.77
22W18	11.55	-0.35	-2.94%	-10.8	7.765	9.06	10.35	11.65	12.94	14.24	15.53	16.83	18.12
22W17	11.9	-0.05	-0.42%	-9.85	7.92	9.24	10.56	11.88	13.2	14.52	15.84	17.16	18.48
22W16	11.95	-0.65	-5.16%	-11.7	8.116	9.469	10.82	12.17	13.53	14.88	16.23	17.59	18.94
22W15	12.6	-0.5	-3.82%	-9.05	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
22W14	13.1	+0.8	+6.5%	-5.52	8.319	9.706	11.09	12.48	13.87	15.25	16.64	18.03	19.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	12.3	-0.2	-1.6%	-11	8.292	9.673	11.06	12.44	13.82	15.2	16.58	17.97	19.35
22W12	12.5	+0.2	+1.63%	-9.75	8.31	9.695	11.08	12.47	13.85	15.24	16.62	18.01	19.39
22W11	12.3	-1	-7.52%	-11.5	8.342	9.733	11.12	12.51	13.9	15.29	16.68	18.08	19.47
22W10	13.3	+0.1	+0.76%	-5.03	8.402	9.803	11.2	12.6	14	15.4	16.8	18.21	19.61
22W09	13.2	-1.55	-10.5%	-5.4	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
22W08	14.75	-0.05	-0.34%	+5.79	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.13	19.52
22W07	14.8	+0.8	+5.71%	+8.21	8.206	9.574	10.94	12.31	13.68	15.04	16.41	17.78	19.15
22W05	14	-0.9	-6.04%	+4.33	8.052	9.393	10.74	12.08	13.42	14.76	16.1	17.45	18.79
22W04	14.9	-1.25	-7.74%	+13.5	7.878	9.192	10.5	11.82	13.13	14.44	15.76	17.07	18.38
22W03	16.15	-0.05	-0.31%	+27.1	7.624	8.894	10.16	11.44	12.71	13.98	15.25	16.52	17.79
22W02	16.2	+3.45	+27.1%	+33	7.31	8.528	9.746	10.96	12.18	13.4	14.62	15.84	17.06
22W01	12.75	+0.25	+2%	+9.42	6.991	8.157	9.322	10.49	11.65	12.82	13.98	15.15	16.31
21W52	12.5	-0.2	-1.57%	+9.31	6.861	8.005	9.148	10.29	11.44	12.58	13.72	14.87	16.01
21W51	12.7	-0.5	-3.79%	+13.1	6.739	7.863	8.986	10.11	11.23	12.36	13.48	14.6	15.73
21W50	13.2	-0.4	-2.94%	+19.9	6.606	7.706	8.807	9.908	11.01	12.11	13.21	14.31	15.41
21W49	13.6	+0.95	+7.51%	+26.3	6.462	7.54	8.617	9.694	10.77	11.85	12.92	14	15.08
21W48	12.65	-0.4	-3.07%	+21	6.273	7.318	8.364	9.409	10.45	11.5	12.55	13.59	14.64
21W47	13.05	+1.75	+15.5%	+27.9	6.12	7.141	8.161	9.181	10.2	11.22	12.24	13.26	14.28
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	11.3	-0.15	-1.31%	+13.6	5.966	6.96	7.954	8.949	9.943	10.94	11.93	12.93	13.92
21W45	11.45	+1.2	+11.7%	+16.3	5.908	6.893	7.878	8.862	9.847	10.83	11.82	12.8	13.79
21W44	10.25	+0.87	+9.28%	+4.38	5.892	6.874	7.856	8.838	9.82	10.8	11.78	12.77	13.75
21W43	9.38	+0.03	+0.32%	-5.77	5.973	6.968	7.964	8.959	9.955	10.95	11.95	12.94	13.94
21W42	9.35	+0.05	+0.54%	-6.81	6.02	7.023	8.026	9.03	10.03	11.04	12.04	13.04	14.05
21W41	9.3	-0.63	-6.34%	-8.4	6.091	7.107	8.122	9.137	10.15	11.17	12.18	13.2	14.21
21W40	9.93	+0.07	+0.71%	-3.11	6.149	7.174	8.199	9.224	10.25	11.27	12.3	13.32	14.35
21W39	9.86	+0.06	+0.61%	-4.06	6.166	7.194	8.222	9.249	10.28	11.3	12.33	13.36	14.39
21W38	9.8	-0.3	-2.97%	-2.8	6.049	7.058	8.066	9.074	10.08	11.09	12.1	13.11	14.12
21W37	10.1	+0.61	+6.43%	+2.12	5.934	6.924	7.913	8.902	9.891	10.88	11.87	12.86	13.85
21W36	9.49	+0.14	+1.5%	-2.03	5.812	6.781	7.75	8.718	9.687	10.66	11.62	12.59	13.56
21W35	9.35	-0.35	-3.61%	-2.01	5.725	6.679	7.633	8.587	9.542	10.5	11.45	12.4	13.36
21W34	9.7	-0.35	-3.48%	+3.12	5.644	6.585	7.526	8.466	9.407	10.35	11.29	12.23	13.17
21W33	10.05	-1.05	-9.46%	+8.91	5.537	6.459	7.382	8.305	9.228	10.15	11.07	12	12.92
21W32	11.1	-0.9	-7.5%	+23.2	5.407	6.308	7.209	8.11	9.012	9.913	10.81	11.72	12.62
21W31	12	+1.6	+15.4%	+36.2	5.287	6.168	7.049	7.93	8.812	9.693	10.57	11.46	12.34
21W30	10.4	-0.5	-4.59%	+22.1	5.112	5.964	6.816	7.668	8.52	9.372	10.22	11.08	11.93
21W29	10.9	+0.35	+3.32%	+30.5	5.01	5.845	6.68	7.515	8.35	9.185	10.02	10.86	11.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	10.55	+0.25	+2.43%	+29.4	4.894	5.709	6.525	7.341	8.156	8.972	9.787	10.6	11.42
21W27	10.3	+2.97	+40.5%	+28.7	4.801	5.602	6.402	7.202	8.002	8.803	9.603	10.4	11.2
21W26	7.33	+0.02	+0.27%	-6.42	4.7	5.483	6.266	7.05	7.833	8.616	9.4	10.18	10.97
21W25	7.31	-0.14	-1.88%	-7.46	4.74	5.529	6.319	7.109	7.899	8.689	9.479	10.27	11.06
21W24	7.45	-0.15	-1.97%	-6.13	4.762	5.556	6.35	7.143	7.937	8.731	9.524	10.32	11.11
21W23	7.6	0	0%	-4.68	4.784	5.581	6.378	7.176	7.973	8.77	9.568	10.37	11.16
21W22	7.6	+0.23	+3.12%	-7.66	4.938	5.762	6.585	7.408	8.231	9.054	9.877	10.7	11.52
21W21	7.37	+0.13	+1.8%	-15.7	5.248	6.122	6.997	7.872	8.746	9.621	10.5	11.37	12.24
21W20	7.24	-1.26	-14.8%	-19.5	5.399	6.299	7.199	8.099	8.998	9.898	10.8	11.7	12.6
21W19	8.5	+0.29	+3.53%	-7.72	5.526	6.448	7.369	8.29	9.211	10.13	11.05	11.97	12.9
21W18	8.21	+0.02	+0.24%	-12	5.6	6.534	7.467	8.4	9.334	10.27	11.2	12.13	13.07
21W17	8.19	-0.19	-2.27%	-13.5	5.682	6.629	7.576	8.523	9.47	10.42	11.36	12.31	13.26
21W16	8.38	-0.17	-1.99%	-13.6	5.819	6.788	7.758	8.728	9.698	10.67	11.64	12.61	13.58
21W15	8.55	+0.45	+5.56%	-14.3	5.986	6.983	7.981	8.979	9.976	10.97	11.97	12.97	13.97
21W14	8.1	-0.09	-1.1%	-20.5	6.11	7.129	8.147	9.165	10.18	11.2	12.22	13.24	14.26
21W13	8.19	+0.39	+5%	-21.8	6.281	7.328	8.375	9.422	10.47	11.52	12.56	13.61	14.66
21W12	7.8	-0.12	-1.52%	-27.2	6.432	7.503	8.575	9.647	10.72	11.79	12.86	13.94	15.01
21W11	7.92	-3.03	-27.7%	-27.7	6.577	7.673	8.769	9.865	10.96	12.06	13.15	14.25	15.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	10.95	-3.35	-23.4%	-3.22	6.788	7.92	9.051	10.18	11.31	12.45	13.58	14.71	15.84
21W09	14.3	+3.65	+34.3%	+27.5	6.729	7.85	8.972	10.09	11.21	12.34	13.46	14.58	15.7
21W08	10.65	+0.65	+6.5%	-1.77	6.505	7.59	8.674	9.758	10.84	11.93	13.01	14.1	15.18
21W06	10	-0.1	-0.99%	-7.57	6.492	7.573	8.655	9.737	10.82	11.9	12.98	14.07	15.15
21W05	10.1	+0.12	+1.2%	-5.91	6.44	7.514	8.587	9.66	10.73	11.81	12.88	13.95	15.03
21W04	9.98	-1.17	-10.5%	-6.2	6.384	7.448	8.512	9.576	10.64	11.7	12.77	13.83	14.9
21W03	11.15	-0.85	-7.08%	+5.68	6.33	7.386	8.441	9.496	10.55	11.61	12.66	13.72	14.77
21W02	12	+0.75	+6.67%	+15.8	6.217	7.254	8.29	9.326	10.36	11.4	12.43	13.47	14.51
21W01	11.25	-0.55	-4.66%	+11	6.082	7.095	8.109	9.123	10.14	11.15	12.16	13.18	14.19
20W52	11.8	+0.35	+3.06%	+18.4	5.982	6.978	7.975	8.972	9.969	10.97	11.96	12.96	13.96
20W51	11.45	+0.5	+4.57%	+17.3	5.857	6.833	7.809	8.785	9.762	10.74	11.71	12.69	13.67
20W50	10.95	-1.55	-12.4%	+14.1	5.756	6.715	7.674	8.634	9.593	10.55	11.51	12.47	13.43
20W49	12.5	+2.84	+29.4%	+32.4	5.664	6.607	7.551	8.495	9.439	10.38	11.33	12.27	13.21
20W48	9.66	+0.2	+2.11%	+4.91	5.525	6.445	7.366	8.287	9.208	10.13	11.05	11.97	12.89
20W47	9.46	-0.89	-8.6%	+3.87	5.465	6.375	7.286	8.197	9.108	10.02	10.93	11.84	12.75
20W46	10.35	+1.46	+16.4%	+14.7	5.415	6.317	7.22	8.122	9.025	9.927	10.83	11.73	12.63
20W45	8.89	+0.01	+0.11%	-0.08	5.338	6.228	7.118	8.007	8.897	9.787	10.68	11.57	12.46
20W44	8.88	+0.06	+0.68%	-0.35	5.346	6.238	7.129	8.02	8.911	9.802	10.69	11.58	12.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	8.82	+0.12	+1.38%	-0.32	5.309	6.194	7.079	7.964	8.848	9.733	10.62	11.5	12.39
20W42	8.7	-0.36	-3.97%	-1.46	5.297	6.18	7.063	7.946	8.828	9.711	10.59	11.48	12.36
20W41	9.06	-0.02	-0.22%	+2.36	5.311	6.196	7.081	7.966	8.852	9.737	10.62	11.51	12.39
20W40	9.08	-0.02	-0.22%	+2.51	5.315	6.2	7.086	7.972	8.858	9.743	10.63	11.52	12.4
20W39	9.1	-0.16	-1.73%	+2.02	5.352	6.244	7.136	8.028	8.92	9.812	10.7	11.6	12.49
20W38	9.26	+0.31	+3.46%	+3.1	5.389	6.287	7.185	8.083	8.982	9.88	10.78	11.68	12.57
20W37	8.95	-0.54	-5.69%	-0.95	5.422	6.325	7.229	8.133	9.036	9.94	10.84	11.75	12.65
20W36	9.49	+1.13	+13.5%	+4	5.475	6.387	7.3	8.212	9.125	10.04	10.95	11.86	12.77
20W35	8.36	-0.02	-0.24%	-7.86	5.444	6.351	7.258	8.166	9.073	9.98	10.89	11.8	12.7
20W34	8.38	-0.31	-3.57%	-7.94	5.461	6.372	7.282	8.192	9.102	10.01	10.92	11.83	12.74
20W33	8.69	-0.38	-4.19%	-4.42	5.455	6.365	7.274	8.183	9.092	10	10.91	11.82	12.73
20W32	9.07	+1	+12.4%	-0.61	5.475	6.388	7.3	8.213	9.125	10.04	10.95	11.86	12.78
20W31	8.07	-0.49	-5.72%	-12.2	5.513	6.431	7.35	8.269	9.188	10.11	11.03	11.94	12.86
20W30	8.56	-0.44	-4.89%	-7.1	5.528	6.45	7.371	8.292	9.214	10.14	11.06	11.98	12.9
20W29	9	-0.14	-1.53%	-2.1	5.516	6.435	7.354	8.274	9.193	10.11	11.03	11.95	12.87
20W28	9.14	-0.75	-7.58%	-1.61	5.574	6.502	7.431	8.36	9.289	10.22	11.15	12.08	13
20W27	9.89	-0.01	-0.1%	+7.89	5.5	6.417	7.334	8.25	9.167	10.08	11	11.92	12.83
20W26	9.9	-0.07	-0.7%	+10.6	5.371	6.267	7.162	8.057	8.952	9.848	10.74	11.64	12.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	9.97	-0.13	-1.29%	+14.7	5.214	6.084	6.953	7.822	8.691	9.56	10.43	11.3	12.17
20W24	10.1	+1.28	+14.5%	+19.6	5.068	5.913	6.758	7.602	8.447	9.292	10.14	10.98	11.83
20W23	8.82	+0.08	+0.92%	+4.72	5.053	5.896	6.738	7.58	8.422	9.265	10.11	10.95	11.79
20W22	8.74	+0.49	+5.94%	+0.26	5.23	6.102	6.974	7.845	8.717	9.589	10.46	11.33	12.2
20W21	8.25	-0.87	-9.54%	-8.98	5.438	6.345	7.251	8.157	9.064	9.97	10.88	11.78	12.69
20W20	9.12	-0.76	-7.69%	-3.71	5.683	6.63	7.577	8.524	9.472	10.42	11.37	12.31	13.26
20W19	9.88	+1.47	+17.5%	+1.05	5.867	6.844	7.822	8.8	9.778	10.76	11.73	12.71	13.69
20W18	8.41	+0.12	+1.45%	-16.2	6.02	7.023	8.026	9.03	10.03	11.04	12.04	13.04	14.05
20W17	8.29	-1.96	-19.1%	-20.5	6.255	7.297	8.34	9.382	10.42	11.47	12.51	13.55	14.59
20W16	10.25	+2.7	+35.8%	-6.51	6.578	7.675	8.771	9.867	10.96	12.06	13.16	14.25	15.35
20W15	7.55	+0.45	+6.34%	-33.7	6.83	7.968	9.106	10.24	11.38	12.52	13.66	14.8	15.94
20W14	7.1	+0.6	+9.23%	-40.6	7.176	8.372	9.568	10.76	11.96	13.16	14.35	15.55	16.74
20W13	6.5	-0.3	-4.41%	-48.6	7.591	8.857	10.12	11.39	12.65	13.92	15.18	16.45	17.71
20W12	6.8	-2.98	-30.5%	-49.3	8.055	9.398	10.74	12.08	13.43	14.77	16.11	17.45	18.8
20W11	9.78	-2.87	-22.7%	-31.1	8.521	9.942	11.36	12.78	14.2	15.62	17.04	18.46	19.88
20W10	12.65	-0.6	-4.53%	-14.6	8.887	10.37	11.85	13.33	14.81	16.29	17.77	19.26	20.74
20W09	13.25	-0.3	-2.21%	-13.2	9.159	10.69	12.21	13.74	15.27	16.79	18.32	19.85	21.37
20W08	13.55	+0.45	+3.44%	-13.1	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.27	21.82
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	13.1	-0.1	-0.76%	-18	9.591	11.19	12.79	14.39	15.98	17.58	19.18	20.78	22.38
20W06	13.2	-0.3	-2.22%	-19.9	9.884	11.53	13.18	14.83	16.47	18.12	19.77	21.42	23.06
20W05	13.5	-1.8	-11.8%	-20.4	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75
20W04	15.3	-0.4	-2.55%	-12.3	10.47	12.21	13.95	15.7	17.44	19.19	20.93	22.68	24.42
20W03	15.7	+0.65	+4.32%	-12	10.71	12.49	14.28	16.06	17.85	19.63	21.42	23.2	24.99
20W02	15.05	-1.05	-6.52%	-17	10.89	12.7	14.51	16.33	18.14	19.96	21.77	23.58	25.4
20W01	16.1	-0.45	-2.72%	-13	11.1	12.95	14.8	16.65	18.5	20.35	22.2	24.05	25.91
19W52	16.55	-0.35	-2.07%	-12	11.28	13.17	15.05	16.93	18.81	20.69	22.57	24.45	26.33
19W51	16.9	-0.8	-4.52%	-11.2	11.42	13.33	15.23	17.13	19.04	20.94	22.85	24.75	26.65
19W50	17.7	-0.85	-4.58%	-8.16	11.56	13.49	15.42	17.35	19.27	21.2	23.13	25.06	26.98
19W49	18.55	+1.1	+6.3%	-4.12	11.61	13.54	15.48	17.41	19.35	21.28	23.22	25.15	27.08
19W48	17.45	-1.25	-6.68%	-10.3	11.67	13.62	15.57	17.51	19.46	21.4	23.35	25.3	27.24
19W47	18.7	-0.75	-3.86%	-5.68	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
19W46	19.45	-0.15	-0.77%	-2.02	11.91	13.9	15.88	17.87	19.85	21.84	23.82	25.81	27.79
19W45	19.6	-0.1	-0.51%	+0.79	11.67	13.61	15.56	17.5	19.45	21.39	23.34	25.28	27.22
19W44	19.7	-0.9	-4.37%	+2.69	11.51	13.43	15.35	17.27	19.18	21.1	23.02	24.94	26.86
19W43	20.6	+1.1	+5.64%	+8.93	11.35	13.24	15.13	17.02	18.91	20.8	22.69	24.58	26.48
19W42	19.5	-0.25	-1.27%	+4.67	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	19.75	-0.3	-1.5%	+7.09	11.07	12.91	14.75	16.6	18.44	20.29	22.13	23.98	25.82
19W40	20.05	+0.5	+2.56%	+9.29	11.01	12.84	14.68	16.51	18.35	20.18	22.02	23.85	25.68
19W39	19.55	-0.4	-2.01%	+7.12	10.95	12.78	14.6	16.43	18.25	20.08	21.9	23.73	25.55
19W38	19.95	+1.3	+6.97%	+9.75	10.91	12.72	14.54	16.36	18.18	19.99	21.81	23.63	25.45
19W37	18.65	-1.35	-6.75%	+3.04	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.53	25.34
19W36	20	-2.25	-10.1%	+10.1	10.9	12.72	14.54	16.35	18.17	19.99	21.8	23.62	25.44
19W35	22.25	+3.25	+17.1%	+23	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
19W34	19	+4.8	+33.8%	+6.05	10.75	12.54	14.33	16.12	17.92	19.71	21.5	23.29	25.08
19W33	14.2	-2	-12.3%	-20.9	10.77	12.56	14.35	16.15	17.94	19.74	21.53	23.33	25.12
19W32	16.2	+0.05	+0.31%	-11.9	11.03	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.74
19W31	16.15	-0.8	-4.72%	-13.6	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.31	26.18
19W30	16.95	-0.1	-0.59%	-11.5	11.49	13.4	15.31	17.23	19.14	21.06	22.97	24.89	26.8
19W29	17.05	-1.45	-7.84%	-12.4	11.68	13.63	15.58	17.53	19.47	21.42	23.37	25.32	27.26
19W28	18.5	-0.3	-1.6%	-7.04	11.94	13.93	15.92	17.91	19.9	21.89	23.88	25.87	27.86
19W27	18.8	+0.2	+1.08%	-7.35	12.18	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.41
19W26	18.6	-0.35	-1.85%	-10.2	12.42	14.5	16.57	18.64	20.71	22.78	24.85	26.92	28.99
19W25	18.95	-0.6	-3.07%	-9.96	12.63	14.73	16.84	18.94	21.05	23.15	25.26	27.36	29.46
19W24	19.55	+0.65	+3.44%	-8.92	12.88	15.03	17.17	19.32	21.47	23.61	25.76	27.9	30.05
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.9	-1.15	-5.74%	-13.5	13.12	15.3	17.49	19.68	21.86	24.05	26.23	28.42	30.61
19W22	20.05	+0.7	+3.62%	-10.3	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
19W21	19.35	-0.65	-3.25%	-15.2	13.68	15.97	18.25	20.53	22.81	25.09	27.37	29.65	31.93
19W20	20	-0.25	-1.23%	-14.4	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
19W19	20.25	-1.65	-7.53%	-14.9	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.93	33.31
19W18	21.9	+0.65	+3.06%	-9.48	14.52	16.93	19.35	21.77	24.19	26.61	29.03	31.45	33.87