* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 23.65 | -0.35 | -1.46% | -1.8 | 14.45 | 16.86 | 19.27 | 21.68 | 24.08 | 26.49 | 28.9 | 31.31 | 33.72 |
24W15 | 24 | +0.2 | +0.84% | -0.91 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.49 | 33.91 |
24W14 | 23.8 | +0.05 | +0.21% | -2.35 | 14.62 | 17.06 | 19.5 | 21.94 | 24.37 | 26.81 | 29.25 | 31.69 | 34.12 |
24W13 | 23.75 | -0.05 | -0.21% | -3.27 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 | 27.01 | 29.46 | 31.92 | 34.38 |
24W12 | 23.8 | -0.55 | -2.26% | -3.81 | 14.85 | 17.32 | 19.79 | 22.27 | 24.74 | 27.22 | 29.69 | 32.17 | 34.64 |
24W11 | 24.35 | +0.3 | +1.25% | -2.31 | 14.96 | 17.45 | 19.94 | 22.43 | 24.93 | 27.42 | 29.91 | 32.41 | 34.9 |
24W10 | 24.05 | -0.15 | -0.62% | -4.05 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 |
24W09 | 24.2 | -0.65 | -2.62% | -4.11 | 15.14 | 17.67 | 20.19 | 22.71 | 25.24 | 27.76 | 30.29 | 32.81 | 35.33 |
24W08 | 24.85 | +1.3 | +5.52% | -2.02 | 15.22 | 17.75 | 20.29 | 22.83 | 25.36 | 27.9 | 30.43 | 32.97 | 35.51 |
24W07 | 23.55 | +0.05 | +0.21% | -7.51 | 15.28 | 17.82 | 20.37 | 22.92 | 25.46 | 28.01 | 30.55 | 33.1 | 35.65 |
24W06 | 23.5 | -0.8 | -3.29% | -8.41 | 15.39 | 17.96 | 20.53 | 23.09 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 |
24W05 | 24.3 | -1 | -3.95% | -6.19 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.68 | 36.27 |
24W04 | 25.3 | -0.1 | -0.39% | -2.86 | 15.63 | 18.23 | 20.84 | 23.44 | 26.05 | 28.65 | 31.26 | 33.86 | 36.46 |
24W03 | 25.4 | -0.6 | -2.31% | -2.71 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
24W02 | 26 | -0.15 | -0.57% | -0.6 | 15.69 | 18.31 | 20.93 | 23.54 | 26.16 | 28.77 | 31.39 | 34.01 | 36.62 |
24W01 | 26.15 | -0.05 | -0.19% | -0.04 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
23W52 | 26.2 | 0 | 0% | -0.09 | 15.73 | 18.36 | 20.98 | 23.6 | 26.22 | 28.85 | 31.47 | 34.09 | 36.71 |
23W51 | 26.2 | +0.05 | +0.19% | -0.39 | 15.78 | 18.41 | 21.04 | 23.67 | 26.3 | 28.93 | 31.56 | 34.2 | 36.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 26.15 | -0.15 | -0.57% | -0.89 | 15.83 | 18.47 | 21.11 | 23.75 | 26.38 | 29.02 | 31.66 | 34.3 | 36.94 |
23W49 | 26.3 | +0.5 | +1.94% | -0.71 | 15.89 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.08 |
23W48 | 25.8 | -0.35 | -1.34% | -3.06 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
23W47 | 26.15 | +0.05 | +0.19% | -2.34 | 16.07 | 18.74 | 21.42 | 24.1 | 26.78 | 29.45 | 32.13 | 34.81 | 37.49 |
23W46 | 26.1 | -0.6 | -2.25% | -2.88 | 16.12 | 18.81 | 21.5 | 24.19 | 26.87 | 29.56 | 32.25 | 34.94 | 37.62 |
23W45 | 26.7 | +0.55 | +2.1% | -1.18 | 16.21 | 18.91 | 21.62 | 24.32 | 27.02 | 29.72 | 32.42 | 35.13 | 37.83 |
23W44 | 26.15 | +0.05 | +0.19% | -3.79 | 16.31 | 19.03 | 21.74 | 24.46 | 27.18 | 29.9 | 32.62 | 35.34 | 38.05 |
23W43 | 26.1 | +0.05 | +0.19% | -4.72 | 16.44 | 19.17 | 21.91 | 24.65 | 27.39 | 30.13 | 32.87 | 35.61 | 38.35 |
23W42 | 26.05 | 0 | 0% | -5.66 | 16.57 | 19.33 | 22.09 | 24.85 | 27.61 | 30.37 | 33.13 | 35.9 | 38.66 |
23W41 | 26.05 | -0.9 | -3.34% | -6.61 | 16.74 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.26 | 39.05 |
23W40 | 26.95 | -0.3 | -1.1% | -4.45 | 16.92 | 19.74 | 22.56 | 25.38 | 28.2 | 31.02 | 33.84 | 36.67 | 39.49 |
23W39 | 27.25 | 0 | 0% | -4.3 | 17.08 | 19.93 | 22.78 | 25.63 | 28.47 | 31.32 | 34.17 | 37.02 | 39.86 |
23W38 | 27.25 | -0.25 | -0.91% | -5.19 | 17.25 | 20.12 | 22.99 | 25.87 | 28.74 | 31.62 | 34.49 | 37.37 | 40.24 |
23W37 | 27.5 | -0.45 | -1.61% | -5.27 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
23W36 | 27.95 | +0.05 | +0.18% | -4.47 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
23W35 | 27.9 | +0.5 | +1.82% | -5.49 | 17.71 | 20.66 | 23.62 | 26.57 | 29.52 | 32.47 | 35.42 | 38.38 | 41.33 |
23W34 | 27.4 | -0.6 | -2.14% | -8.67 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
23W33 | 28 | -0.8 | -2.78% | -8.13 | 18.29 | 21.33 | 24.38 | 27.43 | 30.48 | 33.52 | 36.57 | 39.62 | 42.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 28.8 | -0.1 | -0.35% | -6.67 | 18.51 | 21.6 | 24.69 | 27.77 | 30.86 | 33.94 | 37.03 | 40.12 | 43.2 |
23W31 | 28.9 | -0.05 | -0.17% | -7.2 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
23W30 | 28.95 | -0.75 | -2.53% | -8.25 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.18 |
23W29 | 29.7 | -0.4 | -1.33% | -7.09 | 19.18 | 22.38 | 25.57 | 28.77 | 31.97 | 35.16 | 38.36 | 41.56 | 44.75 |
23W28 | 30.1 | -0.35 | -1.15% | -6.89 | 19.4 | 22.63 | 25.86 | 29.09 | 32.33 | 35.56 | 38.79 | 42.03 | 45.26 |
23W27 | 30.45 | -0.3 | -0.98% | -6.87 | 19.62 | 22.89 | 26.16 | 29.43 | 32.7 | 35.97 | 39.24 | 42.51 | 45.77 |
23W26 | 30.75 | -0.25 | -0.81% | -7 | 19.84 | 23.15 | 26.45 | 29.76 | 33.07 | 36.37 | 39.68 | 42.99 | 46.29 |
23W25 | 31 | +0.55 | +1.81% | -7.14 | 20.03 | 23.37 | 26.71 | 30.05 | 33.38 | 36.72 | 40.06 | 43.4 | 46.74 |
23W24 | 30.45 | -0.9 | -2.87% | -9.56 | 20.2 | 23.57 | 26.94 | 30.3 | 33.67 | 37.04 | 40.4 | 43.77 | 47.14 |
23W23 | 31.35 | -2.8 | -8.2% | -7.7 | 20.38 | 23.78 | 27.17 | 30.57 | 33.97 | 37.36 | 40.76 | 44.16 | 47.55 |
23W22 | 34.15 | +0.55 | +1.64% | -0.37 | 20.57 | 23.99 | 27.42 | 30.85 | 34.28 | 37.7 | 41.13 | 44.56 | 47.99 |
23W21 | 33.6 | +0.65 | +1.97% | -2.29 | 20.63 | 24.07 | 27.51 | 30.95 | 34.39 | 37.83 | 41.27 | 44.71 | 48.14 |
23W20 | 32.95 | +0.45 | +1.38% | -4.16 | 20.63 | 24.07 | 27.5 | 30.94 | 34.38 | 37.82 | 41.26 | 44.7 | 48.13 |
23W19 | 32.5 | -1.75 | -5.11% | -5.33 | 20.6 | 24.03 | 27.46 | 30.9 | 34.33 | 37.76 | 41.2 | 44.63 | 48.06 |
23W18 | 34.25 | -0.05 | -0.15% | -0.15 | 20.58 | 24.01 | 27.44 | 30.87 | 34.3 | 37.73 | 41.16 | 44.59 | 48.02 |
23W17 | 34.3 | -0.1 | -0.29% | +0.5 | 20.48 | 23.89 | 27.3 | 30.72 | 34.13 | 37.54 | 40.96 | 44.37 | 47.78 |
23W16 | 34.4 | -0.5 | -1.43% | +1.43 | 20.35 | 23.74 | 27.13 | 30.52 | 33.92 | 37.31 | 40.7 | 44.09 | 47.48 |
23W15 | 34.9 | -0.35 | -0.99% | +3.61 | 20.21 | 23.58 | 26.95 | 30.32 | 33.68 | 37.05 | 40.42 | 43.79 | 47.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 35.25 | +0.35 | +1% | +5.34 | 20.08 | 23.42 | 26.77 | 30.12 | 33.46 | 36.81 | 40.15 | 43.5 | 46.85 |
23W13 | 34.9 | +0.2 | +0.58% | +5.06 | 19.93 | 23.25 | 26.58 | 29.9 | 33.22 | 36.54 | 39.86 | 43.19 | 46.51 |
23W12 | 34.7 | +0.4 | +1.17% | +5.11 | 19.81 | 23.11 | 26.41 | 29.71 | 33.01 | 36.31 | 39.61 | 42.92 | 46.22 |
23W11 | 34.3 | -1.1 | -3.11% | +4.34 | 19.72 | 23.01 | 26.3 | 29.59 | 32.87 | 36.16 | 39.45 | 42.74 | 46.02 |
23W10 | 35.4 | -0.2 | -0.56% | +7.91 | 19.68 | 22.96 | 26.24 | 29.52 | 32.8 | 36.08 | 39.36 | 42.65 | 45.93 |
23W09 | 35.6 | +2.1 | +6.27% | +8.96 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
23W08 | 33.5 | +1.2 | +3.72% | +2.97 | 19.52 | 22.77 | 26.03 | 29.28 | 32.53 | 35.79 | 39.04 | 42.3 | 45.55 |
23W07 | 32.3 | +0.2 | +0.62% | -0.74 | 19.53 | 22.78 | 26.03 | 29.29 | 32.54 | 35.8 | 39.05 | 42.31 | 45.56 |
23W06 | 32.1 | +0.05 | +0.16% | -1.67 | 19.59 | 22.85 | 26.12 | 29.38 | 32.65 | 35.91 | 39.18 | 42.44 | 45.7 |
23W05 | 32.05 | +0.55 | +1.75% | -2.22 | 19.67 | 22.94 | 26.22 | 29.5 | 32.78 | 36.05 | 39.33 | 42.61 | 45.89 |
23W03 | 31.5 | +0.1 | +0.32% | -4.23 | 19.74 | 23.02 | 26.31 | 29.6 | 32.89 | 36.18 | 39.47 | 42.76 | 46.05 |
23W02 | 31.4 | -0.6 | -1.88% | -4.95 | 19.82 | 23.12 | 26.43 | 29.73 | 33.03 | 36.34 | 39.64 | 42.95 | 46.25 |
23W01 | 32 | -0.1 | -0.31% | -3.63 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.17 | 46.49 |
22W53 | 32.1 | -0.1 | -0.31% | -3.83 | 20.03 | 23.36 | 26.7 | 30.04 | 33.38 | 36.71 | 40.05 | 43.39 | 46.73 |
22W52 | 32.2 | -0.7 | -2.13% | -3.75 | 20.07 | 23.42 | 26.76 | 30.11 | 33.45 | 36.8 | 40.14 | 43.49 | 46.84 |
22W51 | 32.9 | -0.5 | -1.5% | -1.97 | 20.14 | 23.49 | 26.85 | 30.21 | 33.56 | 36.92 | 40.27 | 43.63 | 46.99 |
22W50 | 33.4 | -0.3 | -0.89% | -0.82 | 20.21 | 23.57 | 26.94 | 30.31 | 33.68 | 37.04 | 40.41 | 43.78 | 47.15 |
22W49 | 33.7 | -0.1 | -0.3% | -0.19 | 20.26 | 23.64 | 27.01 | 30.39 | 33.77 | 37.14 | 40.52 | 43.9 | 47.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 33.8 | +0.2 | +0.6% | -0.13 | 20.31 | 23.69 | 27.07 | 30.46 | 33.84 | 37.23 | 40.61 | 44 | 47.38 |
22W47 | 33.6 | -0.05 | -0.15% | -1.09 | 20.38 | 23.78 | 27.18 | 30.57 | 33.97 | 37.37 | 40.76 | 44.16 | 47.56 |
22W46 | 33.65 | -0.15 | -0.44% | -1.33 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.34 | 47.75 |
22W45 | 33.8 | +0.25 | +0.75% | -1 | 20.49 | 23.9 | 27.31 | 30.73 | 34.14 | 37.56 | 40.97 | 44.39 | 47.8 |
22W44 | 33.55 | +0.2 | +0.6% | -1.56 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 |
22W43 | 33.35 | -0.25 | -0.74% | -2.22 | 20.46 | 23.88 | 27.29 | 30.7 | 34.11 | 37.52 | 40.93 | 44.34 | 47.75 |
22W42 | 33.6 | -0.65 | -1.9% | -1.78 | 20.52 | 23.95 | 27.37 | 30.79 | 34.21 | 37.63 | 41.05 | 44.47 | 47.89 |
22W41 | 34.25 | +1.15 | +3.47% | -0.03 | 20.56 | 23.98 | 27.41 | 30.84 | 34.26 | 37.69 | 41.11 | 44.54 | 47.97 |
22W40 | 33.1 | -0.5 | -1.49% | -3.98 | 20.68 | 24.13 | 27.58 | 31.03 | 34.47 | 37.92 | 41.37 | 44.82 | 48.26 |
22W39 | 33.6 | -0.8 | -2.33% | -3.37 | 20.86 | 24.34 | 27.82 | 31.3 | 34.77 | 38.25 | 41.73 | 45.21 | 48.68 |
22W38 | 34.4 | -0.15 | -0.43% | -2.35 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
22W37 | 34.55 | -0.15 | -0.43% | -3.12 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
22W36 | 34.7 | -0.75 | -2.12% | -4.25 | 21.74 | 25.37 | 28.99 | 32.61 | 36.24 | 39.86 | 43.49 | 47.11 | 50.73 |
22W35 | 35.45 | +0.1 | +0.28% | -4.57 | 22.29 | 26 | 29.72 | 33.43 | 37.15 | 40.86 | 44.58 | 48.29 | 52 |
22W34 | 35.35 | +1.2 | +3.51% | -6.82 | 22.76 | 26.56 | 30.35 | 34.14 | 37.94 | 41.73 | 45.53 | 49.32 | 53.11 |
22W33 | 34.15 | +1.15 | +3.48% | -11.6 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 | 42.48 | 46.34 | 50.21 | 54.07 |
22W32 | 33 | -0.9 | -2.65% | -16.1 | 23.61 | 27.54 | 31.48 | 35.41 | 39.35 | 43.28 | 47.22 | 51.15 | 55.08 |
22W31 | 33.9 | -0.75 | -2.16% | -16.2 | 24.29 | 28.33 | 32.38 | 36.43 | 40.48 | 44.52 | 48.57 | 52.62 | 56.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 34.65 | +0.35 | +1.02% | -16.6 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.84 | 53.99 | 58.14 |
22W29 | 34.3 | -2.7 | -7.3% | -19.6 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.71 |
22W28 | 37 | 0 | 0% | -15.5 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 | 48.18 | 52.56 | 56.95 | 61.33 |
22W27 | 37 | -2.5 | -6.33% | -17.4 | 26.86 | 31.34 | 35.82 | 40.3 | 44.77 | 49.25 | 53.73 | 58.21 | 62.68 |
22W26 | 39.5 | -0.55 | -1.37% | -13.6 | 27.43 | 32 | 36.58 | 41.15 | 45.72 | 50.29 | 54.86 | 59.44 | 64.01 |
22W25 | 40.05 | -2 | -4.76% | -13.7 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.33 | 64.97 |
22W24 | 42.05 | -4.45 | -9.57% | -10.6 | 28.23 | 32.94 | 37.65 | 42.35 | 47.06 | 51.76 | 56.47 | 61.18 | 65.88 |
22W23 | 46.5 | +0.75 | +1.64% | -2.01 | 28.47 | 33.22 | 37.96 | 42.71 | 47.45 | 52.2 | 56.94 | 61.69 | 66.44 |
22W22 | 45.75 | +1.55 | +3.51% | -3.72 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 | 52.27 | 57.02 | 61.77 | 66.52 |
22W21 | 44.2 | +0.6 | +1.38% | -7.33 | 28.62 | 33.39 | 38.16 | 42.93 | 47.7 | 52.47 | 57.24 | 62.01 | 66.77 |
22W20 | 43.6 | -4.1 | -8.6% | -8.92 | 28.72 | 33.51 | 38.3 | 43.08 | 47.87 | 52.66 | 57.44 | 62.23 | 67.02 |
22W19 | 47.7 | +0.1 | +0.21% | -0.82 | 28.86 | 33.67 | 38.48 | 43.29 | 48.1 | 52.91 | 57.72 | 62.53 | 67.33 |
22W18 | 47.6 | -1.6 | -3.25% | -0.7 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.32 | 67.11 |
22W17 | 49.2 | -0.1 | -0.2% | +2.85 | 28.7 | 33.49 | 38.27 | 43.05 | 47.84 | 52.62 | 57.41 | 62.19 | 66.97 |
22W16 | 49.3 | -0.3 | -0.6% | +3.55 | 28.57 | 33.33 | 38.09 | 42.85 | 47.61 | 52.37 | 57.13 | 61.9 | 66.66 |
22W15 | 49.6 | +0.3 | +0.61% | +4.63 | 28.44 | 33.18 | 37.92 | 42.66 | 47.4 | 52.14 | 56.88 | 61.63 | 66.37 |
22W14 | 49.3 | +0.9 | +1.86% | +4.43 | 28.32 | 33.05 | 37.77 | 42.49 | 47.21 | 51.93 | 56.65 | 61.37 | 66.09 |
22W13 | 48.4 | -0.15 | -0.31% | +2.97 | 28.2 | 32.9 | 37.6 | 42.3 | 47 | 51.7 | 56.4 | 61.11 | 65.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 48.55 | +1.35 | +2.86% | +3.69 | 28.09 | 32.78 | 37.46 | 42.14 | 46.82 | 51.51 | 56.19 | 60.87 | 65.55 |
22W11 | 47.2 | -0.1 | -0.21% | +1.02 | 28.03 | 32.71 | 37.38 | 42.05 | 46.72 | 51.4 | 56.07 | 60.74 | 65.41 |
22W10 | 47.3 | -0.8 | -1.66% | +1.13 | 28.06 | 32.74 | 37.42 | 42.09 | 46.77 | 51.45 | 56.12 | 60.8 | 65.48 |
22W09 | 48.1 | +1.65 | +3.55% | +2.97 | 28.03 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.73 | 65.4 |
22W08 | 46.45 | -0.1 | -0.21% | -0.61 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
22W07 | 46.55 | +0.95 | +2.08% | -0.14 | 27.97 | 32.63 | 37.29 | 41.95 | 46.62 | 51.28 | 55.94 | 60.6 | 65.26 |
22W05 | 45.6 | -0.75 | -1.62% | -1.88 | 27.88 | 32.53 | 37.18 | 41.83 | 46.47 | 51.12 | 55.77 | 60.42 | 65.06 |
22W04 | 46.35 | +0.1 | +0.22% | +0.12 | 27.78 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.81 |
22W03 | 46.25 | -0.35 | -0.75% | | | | | | | | | | |
22W02 | 46.6 | -0.45 | -0.96% | | | | | | | | | | |
22W01 | 47.05 | +0.4 | +0.86% | | | | | | | | | | |
21W52 | 46.65 | +0.6 | +1.3% | | | | | | | | | | |
21W51 | 46.05 | -1.2 | -2.54% | | | | | | | | | | |
21W50 | 47.25 | -0.55 | -1.15% | | | | | | | | | | |
21W49 | 47.8 | +1.25 | +2.69% | | | | | | | | | | |
21W48 | 46.55 | -1.85 | -3.82% | | | | | | | | | | |
21W47 | 48.4 | +3.5 | +7.8% | | | | | | | | | | |
21W46 | 44.9 | +0.2 | +0.45% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 44.7 | +1.45 | +3.35% | | | | | | | | | | |
21W44 | 43.25 | +5.25 | +13.8% | | | | | | | | | | |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |