(4440) 宜新實業均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	24.1	+0.2	+0.84%	-0.53	14.54	16.96	19.38	21.81	24.23	26.65	29.08	31.5	33.92
04/24	23.9	-0.1	-0.42%	-1.45	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.95
04/23	24	+0.15	+0.63%	-1.17	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
04/22	23.85	+0.2	+0.85%	-1.92	14.59	17.02	19.45	21.89	24.32	26.75	29.18	31.61	34.04
04/19	23.65	-0.1	-0.42%	-2.88	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.09
04/18	23.75	+0.15	+0.64%	-2.63	14.63	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
04/17	23.6	0	0%	-3.39	14.66	17.1	19.54	21.99	24.43	26.87	29.32	31.76	34.2
04/16	23.6	-0.3	-1.26%	-3.56	14.68	17.13	19.58	22.02	24.47	26.92	29.37	31.81	34.26
04/15	23.9	-0.1	-0.42%	-2.5	14.71	17.16	19.61	22.06	24.51	26.96	29.42	31.87	34.32
04/12	24	-0.1	-0.41%	-2.24	14.73	17.19	19.64	22.1	24.55	27.01	29.46	31.92	34.37
04/11	24.1	-0.05	-0.21%	-1.98	14.75	17.21	19.67	22.13	24.59	27.04	29.5	31.96	34.42
04/10	24.15	0	0%	-1.91	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32	34.47
04/09	24.15	+0.25	+1.05%	-2.04	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.51
04/08	23.9	+0.1	+0.42%	-3.19	14.81	17.28	19.75	22.22	24.69	27.16	29.62	32.09	34.56
04/03	23.8	+0.1	+0.42%	-3.74	14.84	17.31	19.78	22.25	24.73	27.2	29.67	32.14	34.62
04/02	23.7	-0.1	-0.42%	-4.3	14.86	17.34	19.81	22.29	24.77	27.24	29.72	32.2	34.67
04/01	23.8	+0.05	+0.21%	-4.06	14.89	17.37	19.85	22.33	24.81	27.29	29.77	32.25	34.73
03/29	23.75	+0.1	+0.42%	-4.42	14.91	17.39	19.88	22.36	24.85	27.33	29.82	32.3	34.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	23.65	0	0%	-4.98	14.93	17.42	19.91	22.4	24.89	27.38	29.87	32.36	34.84
03/27	23.65	0	0%	-5.14	14.96	17.45	19.95	22.44	24.93	27.42	29.92	32.41	34.9
03/26	23.65	-0.1	-0.42%	-5.3	14.98	17.48	19.98	22.48	24.97	27.47	29.97	32.47	34.96
03/25	23.75	-0.05	-0.21%	-5.07	15.01	17.51	20.01	22.52	25.02	27.52	30.02	32.52	35.02
03/22	23.8	+0.1	+0.42%	-5.02	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
03/21	23.7	-0.15	-0.63%	-5.56	15.06	17.57	20.08	22.59	25.1	27.61	30.12	32.62	35.13
03/20	23.85	+0.25	+1.06%	-5.12	15.08	17.6	20.11	22.62	25.14	27.65	30.16	32.68	35.19
03/19	23.6	-0.05	-0.21%	-6.26	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
03/18	23.65	-0.7	-2.87%	-6.21	15.13	17.65	20.17	22.69	25.22	27.74	30.26	32.78	35.3
03/15	24.35	-0.25	-1.02%	-3.59	15.15	17.68	20.21	22.73	25.26	27.78	30.31	32.83	35.36
03/14	24.6	0	0%	-2.72	15.17	17.7	20.23	22.76	25.29	27.82	30.34	32.87	35.4
03/13	24.6	-0.25	-1.01%	-2.82	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
03/12	24.85	+1	+4.19%	-1.93	15.2	17.74	20.27	22.8	25.34	27.87	30.41	32.94	35.47
03/11	23.85	-0.2	-0.83%	-5.94	15.21	17.75	20.28	22.82	25.36	27.89	30.43	32.96	35.5
03/08	24.05	-0.05	-0.21%	-5.28	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
03/07	24.1	-0.05	-0.21%	-5.21	15.25	17.8	20.34	22.88	25.42	27.97	30.51	33.05	35.59
03/06	24.15	+0.1	+0.42%	-5.11	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.63
03/05	24.05	-0.1	-0.41%	-5.62	15.29	17.84	20.39	22.93	25.48	28.03	30.58	33.13	35.67
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	24.15	-0.05	-0.21%	-5.34	15.31	17.86	20.41	22.96	25.51	28.06	30.62	33.17	35.72
03/01	24.2	-0.25	-1.02%	-5.27	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.76
02/29	24.45	-0.05	-0.2%	-4.41	15.35	17.9	20.46	23.02	25.58	28.13	30.69	33.25	35.81
02/27	24.5	-0.25	-1.01%	-4.32	15.36	17.92	20.48	23.04	25.61	28.17	30.73	33.29	35.85
02/26	24.75	-0.1	-0.4%	-3.44	15.38	17.94	20.51	23.07	25.63	28.2	30.76	33.32	35.89
02/23	24.85	-0.05	-0.2%	-3.14	15.39	17.96	20.53	23.09	25.66	28.22	30.79	33.35	35.92
02/22	24.9	+0.15	+0.61%	-3.04	15.41	17.98	20.54	23.11	25.68	28.25	30.82	33.39	35.95
02/21	24.75	+0.2	+0.81%	-3.7	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
02/20	24.55	+0.25	+1.03%	-4.56	15.43	18.01	20.58	23.15	25.72	28.3	30.87	33.44	36.01
02/19	24.3	+0.75	+3.18%	-5.64	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.05
02/16	23.55	+0.05	+0.21%	-8.67	15.47	18.05	20.63	23.21	25.79	28.36	30.94	33.52	36.1
02/15	23.5	0	0%	-9.02	15.5	18.08	20.66	23.25	25.83	28.41	31	33.58	36.16
02/05	23.5	-0.8	-3.29%	-9.21	15.53	18.12	20.71	23.29	25.88	28.47	31.06	33.65	36.24
02/02	24.3	-0.35	-1.42%	-6.31	15.56	18.16	20.75	23.34	25.94	28.53	31.12	33.72	36.31
02/01	24.65	-0.15	-0.6%	-5.1	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
01/31	24.8	-0.05	-0.2%	-4.63	15.6	18.2	20.8	23.4	26	28.6	31.2	33.8	36.4
01/30	24.85	-0.2	-0.8%	-4.51	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
01/29	25.05	-0.25	-0.99%	-3.81	15.63	18.23	20.83	23.44	26.04	28.65	31.25	33.86	36.46
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	25.3	-0.1	-0.39%	-2.92	15.64	18.24	20.85	23.45	26.06	28.67	31.27	33.88	36.49
01/25	25.4	-0.15	-0.59%	-2.58	15.64	18.25	20.86	23.47	26.07	28.68	31.29	33.89	36.5
01/24	25.55	+0.1	+0.39%	-2.04	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.91	36.51
01/23	25.45	0	0%	-2.45	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.91	36.52
01/22	25.45	+0.05	+0.2%	-2.49	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.54
01/19	25.4	0	0%	-2.72	15.67	18.28	20.89	23.5	26.11	28.72	31.33	33.94	36.56
01/18	25.4	-0.5	-1.93%	-2.76	15.67	18.29	20.9	23.51	26.12	28.73	31.35	33.96	36.57
01/17	25.9	-0.05	-0.19%	-0.9	15.68	18.29	20.91	23.52	26.13	28.75	31.36	33.97	36.59
01/16	25.95	0	0%	-0.72	15.68	18.3	20.91	23.52	26.14	28.75	31.37	33.98	36.59
01/15	25.95	-0.05	-0.19%	-0.72	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
01/12	26	-0.05	-0.19%	-0.54	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
01/11	26.05	-0.05	-0.19%	-0.35	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
01/10	26.1	0	0%	-0.15	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
01/09	26.1	-0.05	-0.19%	-0.16	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
01/08	26.15	0	0%	+0.03	15.69	18.3	20.91	23.53	26.14	28.76	31.37	33.98	36.6
01/05	26.15	+0.05	+0.19%	+0.04	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.6
01/04	26.1	-0.05	-0.19%	-0.15	15.68	18.3	20.91	23.53	26.14	28.75	31.37	33.98	36.59
01/03	26.15	-0.05	-0.19%	+0.01	15.69	18.3	20.92	23.53	26.15	28.76	31.38	33.99	36.61
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	26.2	0	0%	+0.15	15.7	18.31	20.93	23.54	26.16	28.78	31.39	34.01	36.62
12/29	26.2	-0.05	-0.19%	+0.09	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
12/28	26.25	0	0%	+0.22	15.72	18.33	20.95	23.57	26.19	28.81	31.43	34.05	36.67
12/27	26.25	+0.05	+0.19%	+0.16	15.72	18.35	20.97	23.59	26.21	28.83	31.45	34.07	36.69
12/26	26.2	0	0%	-0.09	15.73	18.36	20.98	23.6	26.22	28.85	31.47	34.09	36.71
12/25	26.2	0	0%	-0.16	15.75	18.37	20.99	23.62	26.24	28.87	31.49	34.11	36.74
12/22	26.2	0	0%	-0.22	15.75	18.38	21.01	23.63	26.26	28.88	31.51	34.13	36.76
12/21	26.2	-0.05	-0.19%	-0.29	15.77	18.39	21.02	23.65	26.28	28.9	31.53	34.16	36.79
12/20	26.25	+0.1	+0.38%	-0.18	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
12/19	26.15	+0.05	+0.19%	-0.62	15.79	18.42	21.05	23.68	26.31	28.94	31.58	34.21	36.84
12/18	26.1	-0.05	-0.19%	-0.89	15.8	18.43	21.07	23.7	26.34	28.97	31.6	34.24	36.87
12/15	26.15	0	0%	-0.78	15.81	18.45	21.09	23.72	26.36	28.99	31.63	34.26	36.9
12/14	26.15	+0.1	+0.38%	-0.86	15.83	18.46	21.1	23.74	26.38	29.02	31.65	34.29	36.93
12/13	26.05	-0.05	-0.19%	-1.33	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.32	36.96
12/12	26.1	-0.05	-0.19%	-1.23	15.85	18.5	21.14	23.78	26.42	29.07	31.71	34.35	36.99
12/11	26.15	-0.15	-0.57%	-1.13	15.87	18.51	21.16	23.8	26.45	29.09	31.74	34.38	37.03
12/08	26.3	+0.3	+1.15%	-0.65	15.88	18.53	21.18	23.83	26.47	29.12	31.77	34.42	37.06
12/07	26	+0.1	+0.39%	-1.88	15.9	18.55	21.2	23.85	26.5	29.15	31.8	34.45	37.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	25.9	0	0%	-2.36	15.92	18.57	21.22	23.87	26.53	29.18	31.83	34.48	37.14
12/05	25.9	-0.15	-0.58%	-2.48	15.94	18.59	21.25	23.9	26.56	29.22	31.87	34.53	37.18
12/04	26.05	+0.25	+0.97%	-2.05	15.96	18.62	21.28	23.93	26.59	29.25	31.91	34.57	37.23
12/01	25.8	-0.15	-0.58%	-3.1	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.61	37.28
11/30	25.95	0	0%	-2.69	16	18.67	21.33	24	26.67	29.33	32	34.67	37.33
11/29	25.95	-0.15	-0.57%	-2.82	16.02	18.69	21.36	24.03	26.7	29.37	32.05	34.72	37.39
11/28	26.1	+0.05	+0.19%	-2.38	16.04	18.72	21.39	24.06	26.74	29.41	32.08	34.76	37.43
11/27	26.05	-0.1	-0.38%	-2.67	16.06	18.73	21.41	24.09	26.76	29.44	32.12	34.79	37.47
11/24	26.15	0	0%	-2.38	16.07	18.75	21.43	24.11	26.79	29.47	32.14	34.82	37.5
11/23	26.15	-0.05	-0.19%	-2.44	16.08	18.76	21.44	24.12	26.8	29.48	32.17	34.85	37.53
11/22	26.2	-0.1	-0.38%	-2.32	16.09	18.78	21.46	24.14	26.82	29.5	32.19	34.87	37.55
11/21	26.3	+0.15	+0.57%	-2.02	16.11	18.79	21.47	24.16	26.84	29.53	32.21	34.9	37.58
11/20	26.15	+0.05	+0.19%	-2.65	16.12	18.8	21.49	24.18	26.86	29.55	32.24	34.92	37.61
11/17	26.1	-0.1	-0.38%	-2.92	16.13	18.82	21.51	24.2	26.89	29.57	32.26	34.95	37.64
11/16	26.2	-0.1	-0.38%	-2.65	16.15	18.84	21.53	24.22	26.91	29.61	32.3	34.99	37.68
11/15	26.3	0	0%	-2.4	16.17	18.86	21.56	24.25	26.95	29.64	32.34	35.03	37.72
11/14	26.3	-0.3	-1.13%	-2.5	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.07	37.76
11/13	26.6	-0.1	-0.37%	-1.5	16.2	18.9	21.6	24.31	27.01	29.71	32.41	35.11	37.81
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	26.7	+0.05	+0.19%	-1.23	16.22	18.92	21.63	24.33	27.03	29.74	32.44	35.14	37.85
11/09	26.65	+0.3	+1.14%	-1.5	16.23	18.94	21.64	24.35	27.06	29.76	32.47	35.17	37.88
11/08	26.35	+0.35	+1.35%	-2.7	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.21	37.91
11/07	26	0	0%	-4.14	16.27	18.99	21.7	24.41	27.12	29.83	32.55	35.26	37.97
11/06	26	-0.15	-0.57%	-4.3	16.3	19.02	21.74	24.45	27.17	29.89	32.6	35.32	38.04
11/03	26.15	+0.15	+0.58%	-3.93	16.33	19.05	21.78	24.5	27.22	29.94	32.66	35.38	38.11
11/02	26	+0.1	+0.39%	-4.63	16.36	19.08	21.81	24.54	27.26	29.99	32.71	35.44	38.17
11/01	25.9	-0.1	-0.38%	-5.16	16.39	19.12	21.85	24.58	27.31	30.04	32.77	35.5	38.23
10/31	26	-0.15	-0.57%	-4.97	16.42	19.15	21.89	24.62	27.36	30.1	32.83	35.57	38.3
10/30	26.15	+0.05	+0.19%	-4.59	16.44	19.18	21.93	24.67	27.41	30.15	32.89	35.63	38.37
10/27	26.1	+0.05	+0.19%	-4.93	16.47	19.22	21.96	24.71	27.45	30.2	32.94	35.69	38.43
10/26	26.05	-0.1	-0.38%	-5.27	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
10/25	26.15	+0.05	+0.19%	-5.07	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
10/24	26.1	+0.05	+0.19%	-5.41	16.56	19.32	22.08	24.83	27.59	30.35	33.11	35.87	38.63
10/23	26.05	0	0%	-5.77	16.59	19.35	22.12	24.88	27.64	30.41	33.17	35.94	38.7
10/20	26.05	+0.05	+0.19%	-5.93	16.62	19.39	22.15	24.92	27.69	30.46	33.23	36	38.77
10/19	26	0	0%	-6.29	16.65	19.42	22.2	24.97	27.75	30.52	33.29	36.07	38.84
10/18	26	-0.2	-0.76%	-6.5	16.68	19.46	22.25	25.03	27.81	30.59	33.37	36.15	38.93
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	26.2	+0.1	+0.38%	-5.99	16.72	19.51	22.3	25.08	27.87	30.66	33.44	36.23	39.02
10/16	26.1	+0.05	+0.19%	-6.56	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.31	39.11
10/13	26.05	-0.05	-0.19%	-6.96	16.8	19.6	22.4	25.2	28	30.8	33.6	36.4	39.2
10/12	26.1	-0.45	-1.69%	-7	16.84	19.65	22.45	25.26	28.07	30.87	33.68	36.49	39.29
10/11	26.55	-0.4	-1.48%	-5.63	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
10/06	26.95	-0.25	-0.92%	-4.41	16.92	19.74	22.55	25.37	28.19	31.01	33.83	36.65	39.47
10/05	27.2	+0.1	+0.37%	-3.7	16.95	19.77	22.6	25.42	28.25	31.07	33.9	36.72	39.54
10/04	27.1	-0.1	-0.37%	-4.23	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.79	39.62
10/03	27.2	-0.05	-0.18%	-4.06	17.01	19.85	22.68	25.52	28.35	31.19	34.02	36.86	39.69
10/02	27.25	0	0%	-4.07	17.04	19.88	22.73	25.57	28.41	31.25	34.09	36.93	39.77
09/28	27.25	+0.1	+0.37%	-4.24	17.07	19.92	22.76	25.61	28.46	31.3	34.15	36.99	39.84
09/27	27.15	-0.1	-0.37%	-4.76	17.11	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
09/26	27.25	-0.25	-0.91%	-4.6	17.14	20	22.85	25.71	28.57	31.42	34.28	37.13	39.99
09/25	27.5	+0.25	+0.92%	-3.91	17.17	20.03	22.9	25.76	28.62	31.48	34.34	37.21	40.07
09/22	27.25	-0.2	-0.73%	-4.97	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
09/21	27.45	+0.05	+0.18%	-4.48	17.24	20.12	22.99	25.86	28.74	31.61	34.48	37.36	40.23
09/20	27.4	0	0%	-4.84	17.28	20.15	23.03	25.91	28.79	31.67	34.55	37.43	40.31
09/19	27.4	-0.1	-0.36%	-5.03	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	27.5	0	0%	-4.88	17.35	20.24	23.13	26.02	28.91	31.8	34.69	37.58	40.48
09/15	27.5	-0.1	-0.36%	-5.07	17.38	20.28	23.18	26.07	28.97	31.87	34.76	37.66	40.56
09/14	27.6	0	0%	-4.92	17.42	20.32	23.22	26.12	29.03	31.93	34.83	37.74	40.64
09/13	27.6	-0.15	-0.54%	-5.12	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
09/12	27.75	+0.05	+0.18%	-4.76	17.48	20.4	23.31	26.22	29.14	32.05	34.96	37.88	40.79
09/11	27.7	-0.25	-0.89%	-5.06	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
09/08	27.95	0	0%	-4.35	17.53	20.46	23.38	26.3	29.22	32.14	35.07	37.99	40.91
09/07	27.95	0	0%	-4.52	17.56	20.49	23.42	26.34	29.27	32.2	35.13	38.05	40.98
09/06	27.95	-0.3	-1.06%	-4.69	17.6	20.53	23.46	26.39	29.33	32.26	35.19	38.12	41.06
09/05	28.25	+0.05	+0.18%	-3.85	17.63	20.57	23.51	26.44	29.38	32.32	35.26	38.2	41.13
09/04	28.2	+0.3	+1.08%	-4.2	17.66	20.61	23.55	26.49	29.44	32.38	35.33	38.27	41.21
09/01	27.9	+0.15	+0.54%	-5.43	17.7	20.65	23.6	26.55	29.5	32.45	35.4	38.35	41.3
08/31	27.75	+0.35	+1.28%	-6.28	17.77	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
08/30	27.4	+0.2	+0.74%	-7.82	17.84	20.81	23.78	26.75	29.73	32.7	35.67	38.64	41.62
08/29	27.2	-0.05	-0.18%	-8.84	17.9	20.89	23.87	26.85	29.84	32.82	35.81	38.79	41.77
08/28	27.25	-0.15	-0.55%	-9.02	17.97	20.97	23.96	26.96	29.95	32.95	35.94	38.94	41.93
08/25	27.4	-0.1	-0.36%	-8.84	18.04	21.04	24.05	27.05	30.06	33.06	36.07	39.08	42.08
08/24	27.5	0	0%	-8.82	18.1	21.11	24.13	27.14	30.16	33.18	36.19	39.21	42.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	27.5	-0.35	-1.26%	-9.13	18.16	21.18	24.21	27.24	30.26	33.29	36.32	39.34	42.37
08/22	27.85	-0.25	-0.89%	-8.28	18.22	21.25	24.29	27.33	30.36	33.4	36.44	39.47	42.51
08/21	28.1	+0.1	+0.36%	-7.77	18.28	21.33	24.37	27.42	30.47	33.52	36.56	39.61	42.66
08/18	28	-0.2	-0.71%	-8.41	18.34	21.4	24.46	27.51	30.57	33.63	36.69	39.74	42.8
08/17	28.2	0	0%	-8.03	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
08/16	28.2	+0.15	+0.53%	-8.27	18.45	21.52	24.59	27.67	30.74	33.82	36.89	39.97	43.04
08/15	28.05	-0.15	-0.53%	-9	18.49	21.58	24.66	27.74	30.82	33.9	36.99	40.07	43.15
08/14	28.2	-0.6	-2.08%	-8.74	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.17	43.26
08/11	28.8	-0.05	-0.17%	-7.02	18.58	21.68	24.78	27.88	30.97	34.07	37.17	40.27	43.36
08/10	28.85	-0.15	-0.52%	-7.05	18.62	21.73	24.83	27.93	31.04	34.14	37.24	40.35	43.45
08/09	29	+0.3	+1.05%	-6.74	18.66	21.77	24.88	27.99	31.1	34.21	37.32	40.43	43.54
08/08	28.7	-0.15	-0.52%	-7.88	18.69	21.81	24.92	28.04	31.16	34.27	37.39	40.5	43.62
08/07	28.85	-0.05	-0.17%	-7.59	18.73	21.85	24.98	28.1	31.22	34.34	37.46	40.58	43.71
08/04	28.9	+0.05	+0.17%	-7.66	18.78	21.91	25.04	28.17	31.3	34.43	37.56	40.69	43.82
08/02	28.85	-0.05	-0.17%	-8.06	18.83	21.96	25.1	28.24	31.38	34.52	37.65	40.79	43.93
08/01	28.9	+0.05	+0.17%	-8.16	18.88	22.03	25.17	28.32	31.47	34.61	37.76	40.91	44.05
07/31	28.85	-0.1	-0.35%	-8.58	18.93	22.09	25.25	28.4	31.56	34.71	37.87	41.02	44.18
07/28	28.95	-0.05	-0.17%	-8.52	18.99	22.15	25.32	28.48	31.65	34.81	37.98	41.14	44.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	29	-0.1	-0.34%	-8.61	19.04	22.21	25.39	28.56	31.73	34.9	38.08	41.25	44.42
07/26	29.1	+0.1	+0.34%	-8.55	19.09	22.27	25.46	28.64	31.82	35	38.19	41.37	44.55
07/25	29	-0.15	-0.51%	-9.11	19.14	22.34	25.53	28.72	31.91	35.1	38.29	41.48	44.67
07/24	29.15	-0.55	-1.85%	-8.89	19.2	22.4	25.6	28.8	32	35.19	38.39	41.59	44.79
07/21	29.7	-0.05	-0.17%	-7.42	19.25	22.46	25.66	28.87	32.08	35.29	38.5	41.71	44.91
07/20	29.75	-0.25	-0.83%	-7.48	19.29	22.51	25.73	28.94	32.16	35.37	38.59	41.8	45.02
07/19	30	-0.05	-0.17%	-6.94	19.34	22.57	25.79	29.01	32.24	35.46	38.68	41.91	45.13
07/18	30.05	-0.05	-0.17%	-6.99	19.39	22.62	25.85	29.08	32.31	35.54	38.77	42	45.23
07/17	30.1	0	0%	-7.06	19.43	22.67	25.91	29.15	32.39	35.62	38.86	42.1	45.34
07/14	30.1	-0.1	-0.33%	-7.28	19.48	22.72	25.97	29.22	32.46	35.71	38.96	42.2	45.45
07/13	30.2	+0.1	+0.33%	-7.2	19.53	22.78	26.03	29.29	32.54	35.8	39.05	42.3	45.56
07/12	30.1	-0.2	-0.66%	-7.72	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.4	45.67
07/11	30.3	-0.1	-0.33%	-7.34	19.62	22.89	26.16	29.43	32.7	35.97	39.24	42.51	45.78
07/10	30.4	-0.05	-0.16%	-7.25	19.67	22.94	26.22	29.5	32.78	36.05	39.33	42.61	45.89
07/07	30.45	+0.25	+0.83%	-7.32	19.71	23	26.28	29.57	32.86	36.14	39.43	42.71	46
07/06	30.2	-0.2	-0.66%	-8.3	19.76	23.05	26.35	29.64	32.94	36.23	39.52	42.82	46.11
07/05	30.4	-0.15	-0.49%	-7.93	19.81	23.11	26.42	29.72	33.02	36.32	39.62	42.92	46.23
07/04	30.55	0	0%	-7.7	19.86	23.17	26.48	29.79	33.1	36.41	39.72	43.03	46.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	30.55	-0.2	-0.65%	-7.92	19.91	23.22	26.54	29.86	33.18	36.49	39.81	43.13	46.45
06/30	30.75	-0.25	-0.81%	-7.52	19.95	23.27	26.6	29.92	33.25	36.57	39.9	43.22	46.55
06/29	31	+0.2	+0.65%	-6.95	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
06/28	30.8	-0.1	-0.32%	-7.72	20.03	23.36	26.7	30.04	33.38	36.71	40.05	43.39	46.73
06/27	30.9	-0.1	-0.32%	-7.6	20.07	23.41	26.75	30.1	33.44	36.79	40.13	43.48	46.82
06/26	31	0	0%	-7.49	20.11	23.46	26.81	30.16	33.51	36.86	40.21	43.57	46.92
06/21	31	0	0%	-7.66	20.14	23.5	26.86	30.22	33.57	36.93	40.29	43.65	47
06/20	31	-0.3	-0.96%	-7.84	20.18	23.55	26.91	30.27	33.64	37	40.36	43.73	47.09
06/19	31.3	+0.85	+2.79%	-7.13	20.22	23.59	26.96	30.33	33.7	37.07	40.44	43.81	47.18
06/16	30.45	+0.3	+1%	-9.79	20.25	23.63	27	30.38	33.76	37.13	40.51	43.88	47.26
06/15	30.15	-0.3	-0.99%	-10.9	20.29	23.67	27.06	30.44	33.82	37.2	40.58	43.97	47.35
06/14	30.45	-0.45	-1.46%	-10.1	20.33	23.72	27.11	30.5	33.89	37.28	40.67	44.06	47.44
06/13	30.9	-0.25	-0.8%	-8.99	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
06/12	31.15	-0.2	-0.64%	-8.42	20.41	23.81	27.21	30.61	34.01	37.41	40.82	44.22	47.62
06/09	31.35	-0.25	-0.79%	-8	20.45	23.85	27.26	30.67	34.08	37.48	40.89	44.3	47.71
06/08	31.6	-0.45	-1.4%	-7.44	20.48	23.9	27.31	30.73	34.14	37.55	40.97	44.38	47.79
06/07	32.05	+0.65	+2.07%	-6.29	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
06/06	34.4	-0.25	-0.72%	+0.36	20.57	23.99	27.42	30.85	34.28	37.71	41.13	44.56	47.99
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	34.65	+0.5	+1.46%	+1.01	20.58	24.01	27.44	30.87	34.3	37.73	41.17	44.6	48.03
06/02	34.15	+0.15	+0.44%	-0.51	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
06/01	34	+0.3	+0.89%	-1.02	20.61	24.04	27.48	30.91	34.35	37.78	41.22	44.65	48.09
05/31	33.7	+0.15	+0.45%	-1.97	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
05/30	33.55	-0.05	-0.15%	-2.49	20.64	24.08	27.53	30.97	34.41	37.85	41.29	44.73	48.17
05/29	33.6	0	0%	-2.35	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
05/26	33.6	-0.5	-1.47%	-2.35	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.73	48.17
05/25	34.1	-0.2	-0.58%	-0.88	20.64	24.08	27.52	30.96	34.4	37.84	41.29	44.73	48.17
05/24	34.3	+0.9	+2.69%	-0.26	20.63	24.07	27.51	30.95	34.39	37.83	41.27	44.71	48.15
05/23	33.4	+0.3	+0.91%	-2.82	20.62	24.06	27.49	30.93	34.37	37.81	41.24	44.68	48.12
05/22	33.1	+0.15	+0.46%	-3.69	20.62	24.06	27.5	30.93	34.37	37.81	41.24	44.68	48.12
05/19	32.95	+0.3	+0.92%	-4.09	20.61	24.05	27.48	30.92	34.36	37.79	41.23	44.66	48.1
05/18	32.65	0	0%	-4.93	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
05/17	32.65	+0.05	+0.15%	-4.91	20.6	24.03	27.47	30.9	34.33	37.77	41.2	44.63	48.07
05/16	32.6	+0.1	+0.31%	-5.02	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
05/15	32.5	0	0%	-5.28	20.59	24.02	27.45	30.88	34.31	37.74	41.17	44.61	48.04
05/12	32.5	0	0%	-5.26	20.58	24.01	27.44	30.87	34.31	37.74	41.17	44.6	48.03
05/11	32.5	-1	-2.99%	-5.25	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	33.5	-0.25	-0.74%	-2.33	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
05/09	33.75	-0.5	-1.46%	-1.55	20.57	24	27.43	30.85	34.28	37.71	41.14	44.57	47.99
05/08	34.25	0	0%	-0.03	20.56	23.98	27.41	30.83	34.26	37.69	41.11	44.54	47.96
05/05	34.25	+0.05	+0.15%	+0.08	20.53	23.96	27.38	30.8	34.22	37.65	41.07	44.49	47.91
05/04	34.2	+0.1	+0.29%	+0.04	20.51	23.93	27.35	30.77	34.19	37.61	41.02	44.44	47.86
05/03	34.1	-0.25	-0.73%	-0.15	20.49	23.9	27.32	30.74	34.15	37.57	40.98	44.4	47.81
05/02	34.35	+0.05	+0.15%	+0.68	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
04/28	34.3	+0.05	+0.15%	+0.68	20.44	23.85	27.26	30.66	34.07	37.48	40.88	44.29	47.7
04/27	34.25	-0.05	-0.15%	+0.67	20.41	23.82	27.22	30.62	34.02	37.43	40.83	44.23	47.63