(4438) 廣越均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	107	-3.5	-3.17%	-2.76	66.02	77.03	88.03	99.03	110	121	132	143	154.1
24W15	110.5	-1.5	-1.34%	+0.17	66.18	77.22	88.25	99.28	110.3	121.3	132.4	143.4	154.4
24W14	112	+1	+0.9%	+1.46	66.23	77.27	88.31	99.35	110.4	121.4	132.5	143.5	154.5
24W13	111	+0.5	+0.45%	+0.52	66.25	77.3	88.34	99.38	110.4	121.5	132.5	143.6	154.6
24W12	110.5	0	0%	-0.03	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
24W11	110.5	+0.5	+0.45%	-0.14	66.39	77.46	88.52	99.59	110.7	121.7	132.8	143.9	154.9
24W10	110	0	0%	-0.76	66.51	77.59	88.68	99.76	110.8	121.9	133	144.1	155.2
24W09	110	-0.5	-0.45%	-1.07	66.72	77.83	88.95	100.1	111.2	122.3	133.4	144.6	155.7
24W08	110.5	+1.5	+1.38%	-0.97	66.95	78.1	89.26	100.4	111.6	122.7	133.9	145	156.2
24W07	109	-0.5	-0.46%	-2.61	67.15	78.35	89.54	100.7	111.9	123.1	134.3	145.5	156.7
24W06	109.5	-0.5	-0.45%	-2.6	67.45	78.7	89.94	101.2	112.4	123.7	134.9	146.2	157.4
24W05	110	0	0%	-2.46	67.66	78.94	90.22	101.5	112.8	124	135.3	146.6	157.9
24W04	110	-0.5	-0.45%	-2.62	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
24W03	110.5	-1	-0.9%	-2.21	67.8	79.1	90.4	101.7	113	124.3	135.6	146.9	158.2
24W02	111.5	-1	-0.89%	-1.36	67.82	79.13	90.43	101.7	113	124.3	135.6	147	158.3
24W01	112.5	0	0%	-0.88	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W52	112.5	+0.5	+0.45%	-0.88	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W51	112	-1	-0.88%	-1.32	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	113	-1.5	-1.31%	-0.44	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W49	114.5	-0.5	-0.43%	+0.81	68.15	79.5	90.86	102.2	113.6	124.9	136.3	147.6	159
23W48	115	0	0%	+1.39	68.05	79.4	90.74	102.1	113.4	124.8	136.1	147.4	158.8
23W47	115	-0.5	-0.43%	+1.6	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
23W46	115.5	+1.5	+1.32%	+1.76	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
23W45	114	+1.5	+1.33%	+0.3	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
23W44	112.5	+2	+1.81%	-1.25	68.35	79.75	91.14	102.5	113.9	125.3	136.7	148.1	159.5
23W43	110.5	-0.5	-0.45%	-3.56	68.75	80.2	91.66	103.1	114.6	126	137.5	149	160.4
23W42	111	-6.5	-5.53%	-3.96	69.35	80.9	92.46	104	115.6	127.1	138.7	150.2	161.8
23W41	117.5	+5	+4.44%	+0.69	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W40	112.5	0	0%	-4.07	70.36	82.09	93.82	105.5	117.3	129	140.7	152.5	164.2
23W39	112.5	+0.5	+0.45%	-4.85	70.94	82.76	94.58	106.4	118.2	130.1	141.9	153.7	165.5
23W38	112	-2	-1.75%	-6	71.49	83.41	95.32	107.2	119.2	131.1	143	154.9	166.8
23W37	114	+1.5	+1.33%	-4.97	71.98	83.97	95.97	108	120	132	144	156	167.9
23W36	112.5	+0.5	+0.45%	-6.76	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
23W35	112	-7	-5.88%	-7.67	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
23W34	119	+1.5	+1.28%	-2.21	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
23W33	117.5	0	0%	-3.32	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	117.5	-3.5	-2.89%	-3.29	72.9	85.05	97.2	109.4	121.5	133.6	145.8	158	170.1
23W31	121	-2.5	-2.02%	-0.38	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
23W30	123.5	-2	-1.59%	+2.07	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
23W29	125.5	+0.5	+0.4%	+4.28	72.21	84.24	96.28	108.3	120.3	132.4	144.4	156.4	168.5
23W28	125	0	0%	+4.67	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
23W27	125	+0.5	+0.4%	+5.35	71.19	83.06	94.92	106.8	118.7	130.5	142.4	154.2	166.1
23W26	124.5	+2	+1.63%	+5.75	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
23W25	122.5	-0.5	-0.41%	+4.8	70.13	81.82	93.51	105.2	116.9	128.6	140.3	152	163.6
23W24	123	+2	+1.65%	+5.65	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
23W23	121	+4	+3.42%	+4.52	69.46	81.04	92.62	104.2	115.8	127.3	138.9	150.5	162.1
23W22	117	0	0%	+1.3	69.3	80.85	92.4	104	115.5	127	138.6	150.2	161.7
23W21	117	0	0%	+1.1	69.44	81.01	92.58	104.2	115.7	127.3	138.9	150.4	162
23W20	117	0	0%	+0.76	69.67	81.28	92.89	104.5	116.1	127.7	139.3	151	162.6
23W19	117	+2	+1.74%	+0.6	69.78	81.42	93.05	104.7	116.3	127.9	139.6	151.2	162.8
23W18	115	0	0%	-1.45	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
23W17	115	+1.5	+1.32%	-2.16	70.52	82.28	94.03	105.8	117.5	129.3	141	152.8	164.6
23W16	113.5	-1.5	-1.3%	-3.94	70.89	82.71	94.52	106.3	118.2	130	141.8	153.6	165.4
23W15	115	+2	+1.77%	-3.2	71.28	83.17	95.05	106.9	118.8	130.7	142.6	154.5	166.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	113	-0.5	-0.44%	-5.23	71.54	83.46	95.38	107.3	119.2	131.2	143.1	155	166.9
23W13	113.5	-3	-2.58%	-5.23	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W12	116.5	+2	+1.75%	-3.1	72.14	84.16	96.18	108.2	120.2	132.3	144.3	156.3	168.3
23W11	114.5	-3	-2.55%	-4.95	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
23W10	117.5	-2.5	-2.08%	-2.86	72.58	84.67	96.77	108.9	121	133.1	145.2	157.2	169.3
23W09	120	-2	-1.64%	-1.14	72.83	84.97	97.11	109.2	121.4	133.5	145.7	157.8	169.9
23W08	122	+2.5	+2.09%	+0.54	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
23W07	119.5	-2.5	-2.05%	-1.43	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
23W06	122	-4	-3.17%	+0.38	72.92	85.08	97.23	109.4	121.5	133.7	145.8	158	170.2
23W05	126	+3	+2.44%	+3.21	73.25	85.45	97.66	109.9	122.1	134.3	146.5	158.7	170.9
23W03	123	+1	+0.82%	+1.17	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
23W02	122	+1.5	+1.24%	+0.09	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
23W01	120.5	+0.5	+0.42%	-2.31	74.01	86.34	98.68	111	123.3	135.7	148	160.4	172.7
22W53	120	+0.5	+0.42%	-3.82	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
22W52	119.5	0	0%	-5.13	75.58	88.17	100.8	113.4	126	138.6	151.2	163.8	176.3
22W51	119.5	-1.5	-1.24%	-5.65	75.99	88.66	101.3	114	126.7	139.3	152	164.6	177.3
22W50	121	-2	-1.63%	-5.7	76.98	89.82	102.6	115.5	128.3	141.1	154	166.8	179.6
22W49	123	+3.5	+2.93%	-5.08	77.75	90.7	103.7	116.6	129.6	142.5	155.5	168.4	181.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	119.5	-1	-0.83%	-8.38	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
22W47	120.5	-3	-2.43%	-8.2	78.76	91.89	105	118.1	131.3	144.4	157.5	170.6	183.8
22W46	123.5	-5.5	-4.26%	-6.52	79.27	92.48	105.7	118.9	132.1	145.3	158.5	171.8	185
22W45	129	+9.5	+7.95%	-2.19	79.13	92.32	105.5	118.7	131.9	145.1	158.3	171.5	184.6
22W44	119.5	-7.5	-5.91%	-8.62	78.46	91.54	104.6	117.7	130.8	143.8	156.9	170	183.1
22W43	127	-14	-9.93%	-2.28	77.98	90.97	104	117	130	143	156	169	181.9
22W42	141	+2	+1.44%	+9.53	77.24	90.11	103	115.9	128.7	141.6	154.5	167.4	180.2
22W41	139	+3.5	+2.58%	+10.3	75.62	88.23	100.8	113.4	126	138.6	151.2	163.8	176.5
22W40	135.5	+7	+5.45%	+9.75	74.08	86.42	98.77	111.1	123.5	135.8	148.2	160.5	172.8
22W39	128.5	-12.5	-8.87%	+6.3	72.53	84.62	96.71	108.8	120.9	133	145.1	157.2	169.2
22W38	141	+3.5	+2.55%	+18.1	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
22W37	137.5	+3.5	+2.61%	+17.5	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
22W36	134	+3.5	+2.68%	+16.3	69.12	80.63	92.15	103.7	115.2	126.7	138.2	149.8	161.3
22W35	130.5	-1	-0.76%	+14.7	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
22W34	131.5	+11	+9.13%	+17.1	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
22W33	120.5	+6	+5.24%	+9.01	66.32	77.38	88.43	99.48	110.5	121.6	132.6	143.7	154.8
22W32	114.5	+5.5	+5.05%	+4.38	65.82	76.78	87.75	98.72	109.7	120.7	131.6	142.6	153.6
22W31	109	-2	-1.8%	-0.32	65.61	76.54	87.48	98.41	109.3	120.3	131.2	142.2	153.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	111	+5	+4.72%	+1.48	65.63	76.57	87.51	98.45	109.4	120.3	131.3	142.2	153.1
22W29	106	+0.5	+0.47%	-3.2	65.7	76.65	87.6	98.55	109.5	120.4	131.4	142.4	153.3
22W28	105.5	+3.5	+3.43%	-4.09	66	77	88	99	110	121	132	143	154
22W27	102	-7.5	-6.85%	-8.01	66.53	77.62	88.71	99.8	110.9	122	133.1	144.2	155.2
22W26	109.5	-0.5	-0.45%	-2.1	67.11	78.29	89.48	100.7	111.8	123	134.2	145.4	156.6
22W25	110	-3.5	-3.08%	-2.09	67.41	78.64	89.88	101.1	112.3	123.6	134.8	146	157.3
22W24	113.5	-2	-1.73%	+0.79	67.57	78.83	90.09	101.4	112.6	123.9	135.1	146.4	157.7
22W23	115.5	+4	+3.59%	+2.63	67.52	78.78	90.03	101.3	112.5	123.8	135	146.3	157.6
22W22	111.5	+3	+2.76%	-1.39	67.85	79.15	90.46	101.8	113.1	124.4	135.7	147	158.3
22W21	108.5	-1	-0.91%	-4.53	68.19	79.56	90.92	102.3	113.7	125	136.4	147.8	159.1
22W20	109.5	-0.5	-0.45%	-4.69	68.93	80.42	91.91	103.4	114.9	126.4	137.9	149.4	160.8
22W19	110	+0.5	+0.46%	-5.24	69.65	81.25	92.86	104.5	116.1	127.7	139.3	150.9	162.5
22W18	109.5	-3	-2.67%	-6.23	70.06	81.74	93.42	105.1	116.8	128.4	140.1	151.8	163.5
22W17	112.5	0	0%	-4.44	70.64	82.41	94.18	106	117.7	129.5	141.3	153	164.8
22W16	112.5	-4.5	-3.85%	-5.46	71.4	83.3	95.2	107.1	119	130.9	142.8	154.7	166.6
22W15	117	+2.5	+2.18%	-2.72	72.16	84.19	96.22	108.2	120.3	132.3	144.3	156.4	168.4
22W14	114.5	-1.5	-1.29%	-5.61	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
22W13	116	+2.5	+2.2%	-5.4	73.57	85.83	98.09	110.4	122.6	134.9	147.1	159.4	171.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	113.5	+1	+0.89%	-8.52	74.45	86.85	99.26	111.7	124.1	136.5	148.9	161.3	173.7
22W11	112.5	-10	-8.16%	-10.8	75.69	88.31	100.9	113.5	126.2	138.8	151.4	164	176.6
22W10	122.5	+3.5	+2.94%	-4.61	77.05	89.9	102.7	115.6	128.4	141.3	154.1	167	179.8
22W09	119	-5.5	-4.42%	-8.19	77.77	90.73	103.7	116.7	129.6	142.6	155.5	168.5	181.5
22W08	124.5	-0.5	-0.4%	-4.99	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
22W07	125	+6	+5.04%	-4.97	78.92	92.08	105.2	118.4	131.5	144.7	157.8	171	184.2
22W05	119	-3	-2.46%	-9.85	79.2	92.4	105.6	118.8	132	145.2	158.4	171.6	184.8
22W04	122	-7	-5.43%	-7.95	79.52	92.78	106	119.3	132.5	145.8	159	172.3	185.6
22W03	129	0	0%	-2.84	79.66	92.94	106.2	119.5	132.8	146	159.3	172.6	185.9
22W02	129	-1.5	-1.15%	-1.99	78.97	92.13	105.3	118.5	131.6	144.8	157.9	171.1	184.3
22W01	130.5	-1	-0.76%	-0.09	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
21W52	131.5	-3.5	-2.59%	+1.79	77.52	90.43	103.4	116.3	129.2	142.1	155	168	180.9
21W51	135	-5.5	-3.91%	+5.72	76.62	89.38	102.2	114.9	127.7	140.5	153.2	166	178.8
21W50	140.5	-1.5	-1.06%	+11.7	75.44	88.01	100.6	113.2	125.7	138.3	150.9	163.4	176
21W49	142	+4	+2.9%	+15.1	74.03	86.37	98.71	111	123.4	135.7	148.1	160.4	172.7
21W48	138	+0.5	+0.36%	+14	72.6	84.7	96.8	108.9	121	133.1	145.2	157.3	169.4
21W47	137.5	+6.5	+4.96%	+15.5	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W46	131	0	0%	+12.3	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	131	+5	+3.97%	+13.8	69.09	80.61	92.12	103.6	115.2	126.7	138.2	149.7	161.2
21W44	126	+1	+0.8%	+10.8	68.24	79.61	90.98	102.4	113.7	125.1	136.5	147.8	159.2
21W43	125	+11	+9.65%	+10.7	67.78	79.07	90.37	101.7	113	124.3	135.6	146.9	158.1
21W42	114	-2	-1.72%	+1.51	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
21W41	116	+4	+3.57%	+2.83	67.68	78.97	90.25	101.5	112.8	124.1	135.4	146.6	157.9
21W40	112	0	0%	-1.32	68.1	79.45	90.8	102.2	113.5	124.8	136.2	147.6	158.9
21W39	112	+2.5	+2.28%	-2.41	68.86	80.34	91.82	103.3	114.8	126.2	137.7	149.2	160.7
21W38	109.5	-0.5	-0.45%	-5.82	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
21W37	110	-1	-0.9%	-6.54	70.62	82.38	94.15	105.9	117.7	129.5	141.2	153	164.8
21W36	111	-2	-1.77%	-6.78	71.45	83.35	95.26	107.2	119.1	131	142.9	154.8	166.7
21W35	113	+6.5	+6.1%	-6.37	72.42	84.48	96.55	108.6	120.7	132.8	144.8	156.9	169
21W34	106.5	-4.5	-4.05%	-12.6	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
21W33	111	-1.5	-1.33%	-9.81	73.85	86.15	98.46	110.8	123.1	135.4	147.7	160	172.3
21W32	112.5	-3.5	-3.02%	-9.08	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.8	173.2
21W31	116	-0.5	-0.43%	-7.17	74.98	87.47	99.97	112.5	125	137.5	150	162.5	174.9
21W30	116.5	-4	-3.32%	-7.62	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
21W29	120.5	-4.5	-3.6%	-5.35	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
21W28	125	-3.5	-2.72%	-2.55	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.8	179.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	128.5	-3	-2.28%	-0.24	77.28	90.17	103	115.9	128.8	141.7	154.6	167.5	180.3
21W26	131.5	+3.5	+2.73%	+2.61	76.89	89.71	102.5	115.3	128.2	141	153.8	166.6	179.4
21W25	128	0	0%	+0.64	76.32	89.03	101.8	114.5	127.2	139.9	152.6	165.4	178.1
21W24	128	-4	-3.03%	+1.31	75.81	88.44	101.1	113.7	126.3	139	151.6	164.2	176.9
21W23	132	+3	+2.33%	+5.05	75.39	87.96	100.5	113.1	125.7	138.2	150.8	163.4	175.9
21W22	129	+7.5	+6.17%	+3.52	74.77	87.23	99.69	112.2	124.6	137.1	149.5	162	174.5
21W21	121.5	+2	+1.67%	-1.56	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.4	172.8
21W20	119.5	-9	-7%	-2.26	73.36	85.59	97.82	110	122.3	134.5	146.7	159	171.2
21W19	128.5	-2.5	-1.91%	+6.06	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
21W18	131	-1	-0.76%	+9.73	71.63	83.57	95.51	107.4	119.4	131.3	143.3	155.2	167.1
21W17	132	-1	-0.75%	+12.5	70.38	82.12	93.85	105.6	117.3	129	140.8	152.5	164.2
21W16	133	+1	+0.76%	+15.3	69.23	80.77	92.31	103.8	115.4	126.9	138.5	150	161.5
21W15	132	+12	+10%	+16.5	68.01	79.34	90.68	102	113.3	124.7	136	147.4	158.7
21W14	120	+1	+0.84%	+7.62	66.9	78.05	89.2	100.4	111.5	122.6	133.8	145	156.1
21W13	119	+2	+1.71%	+7.99	66.12	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
21W12	117	-2	-1.68%	+7.38	65.38	76.27	87.17	98.07	109	119.9	130.8	141.6	152.5
21W11	119	+0.5	+0.42%	+10.2	64.78	75.57	86.37	97.17	108	118.8	129.6	140.4	151.1
21W10	118.5	+5	+4.41%	+10.9	64.11	74.79	85.48	96.16	106.8	117.5	128.2	138.9	149.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	113.5	+7	+6.57%	+7.23	63.51	74.09	84.68	95.26	105.8	116.4	127	137.6	148.2
21W08	106.5	+1.5	+1.43%	+1.13	63.18	73.72	84.25	94.78	105.3	115.8	126.4	136.9	147.4
21W06	105	-0.5	-0.47%	-0.11	63.07	73.58	84.09	94.6	105.1	115.6	126.1	136.6	147.2
21W05	105.5	+1.5	+1.44%	+0.44	63.02	73.53	84.03	94.53	105	115.5	126	136.6	147.1
21W04	104	-3	-2.8%	-0.95	63	73.5	84	94.5	105	115.5	126	136.5	147
21W03	107	+0.5	+0.47%	+1.53	63.23	73.77	84.31	94.85	105.4	115.9	126.5	137	147.5
21W02	106.5	-1.5	-1.39%	+0.84	63.37	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
21W01	108	+5	+4.85%	+1.78	63.67	74.28	84.89	95.5	106.1	116.7	127.3	138	148.6
20W52	103	0	0%	-3.18	63.83	74.47	85.11	95.75	106.4	117	127.7	138.3	148.9
20W51	103	-1	-0.96%	-3.5	64.04	74.71	85.38	96.06	106.7	117.4	128.1	138.8	149.4
20W50	104	-0.5	-0.48%	-3.29	64.52	75.28	86.03	96.78	107.5	118.3	129	139.8	150.6
20W49	104.5	-1	-0.95%	-3.72	65.12	75.98	86.83	97.68	108.5	119.4	130.2	141.1	152
20W48	105.5	-1	-0.94%	-3.72	65.75	76.7	87.66	98.62	109.6	120.5	131.5	142.5	153.4
20W47	106.5	+2.5	+2.4%	-3.69	66.35	77.4	88.46	99.52	110.6	121.6	132.7	143.8	154.8
20W46	104	0	0%	-7.4	67.38	78.62	89.85	101.1	112.3	123.5	134.8	146	157.2
20W45	104	-1	-0.95%	-8.89	68.49	79.91	91.32	102.7	114.2	125.6	137	148.4	159.8
20W44	105	-4	-3.67%	-9.69	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
20W43	109	-1	-0.91%	-7.78	70.92	82.73	94.55	106.4	118.2	130	141.8	153.6	165.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	110	-3	-2.65%	-8.22	71.91	83.89	95.88	107.9	119.8	131.8	143.8	155.8	167.8
20W41	113	+1.5	+1.35%	-7.08	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
20W40	111.5	+4	+3.72%	-9.46	73.89	86.21	98.52	110.8	123.2	135.5	147.8	160.1	172.4
20W39	107.5	-6	-5.29%	-14	75.02	87.53	100	112.5	125	137.5	150	162.6	175.1
20W38	113.5	-3.5	-2.99%	-10.8	76.38	89.12	101.8	114.6	127.3	140	152.8	165.5	178.2
20W37	117	-1	-0.85%	-9.25	77.35	90.25	103.1	116	128.9	141.8	154.7	167.6	180.5
20W36	118	-0.5	-0.42%	-9.26	78.02	91.03	104	117	130	143	156	169	182.1
20W35	118.5	-10.5	-8.14%	-10	79.04	92.21	105.4	118.6	131.7	144.9	158.1	171.2	184.4
20W34	129	+1	+0.78%	-2.53	79.41	92.64	105.9	119.1	132.3	145.6	158.8	172	185.3
20W33	128	-3.5	-2.66%	-2.97	79.15	92.35	105.5	118.7	131.9	145.1	158.3	171.5	184.7
20W32	131.5	+1.5	+1.15%	+0.35	78.62	91.73	104.8	117.9	131	144.1	157.2	170.4	183.5
20W31	130	-0.5	-0.38%	-0.24	78.18	91.22	104.2	117.3	130.3	143.3	156.4	169.4	182.4
20W30	130.5	-2.5	-1.88%	+0.35	78.02	91.03	104	117	130	143	156	169	182.1
20W29	133	0	0%	+3.13	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
20W28	133	-3	-2.21%	+4.03	76.71	89.49	102.3	115.1	127.8	140.6	153.4	166.2	179
20W27	136	-1	-0.73%	+7.44	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.6	177.2
20W26	137	+2.5	+1.86%	+9.7	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
20W25	134.5	+3	+2.28%	+9.18	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.2	172.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	131.5	-8.5	-6.07%	+8.4	72.78	84.92	97.05	109.2	121.3	133.4	145.6	157.7	169.8
20W23	140	+13.5	+10.7%	+16.1	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
20W22	126.5	+3	+2.43%	+5.01	72.28	84.32	96.37	108.4	120.5	132.5	144.6	156.6	168.6
20W21	123.5	+7	+6.01%	+1.87	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
20W20	116.5	-5.5	-4.51%	-4.84	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
20W19	122	-4.5	-3.56%	-1.7	74.47	86.88	99.29	111.7	124.1	136.5	148.9	161.4	173.8
20W18	126.5	+10	+8.58%	+0.98	75.16	87.69	100.2	112.7	125.3	137.8	150.3	162.9	175.4
20W17	116.5	-2	-1.69%	-7.96	75.95	88.6	101.3	113.9	126.6	139.2	151.9	164.6	177.2
20W16	118.5	+2	+1.72%	-8.11	77.38	90.27	103.2	116.1	129	141.9	154.8	167.6	180.5
20W15	116.5	+2.5	+2.19%	-11.2	78.72	91.83	105	118.1	131.2	144.3	157.4	170.5	183.7
20W14	114	-1	-0.87%	-14.7	80.19	93.56	106.9	120.3	133.7	147	160.4	173.8	187.1
20W13	115	+5	+4.55%	-15.8	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
20W12	110	-12	-9.84%	-21	83.52	97.43	111.4	125.3	139.2	153.1	167	181	194.9
20W11	122	-16.5	-11.9%	-14.2	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
20W10	138.5	+2	+1.47%	-4	86.56	101	115.4	129.8	144.3	158.7	173.1	187.6	202
20W09	136.5	-2.5	-1.8%	-5.84	86.98	101.5	116	130.5	145	159.5	174	188.4	202.9
20W08	139	+0.5	+0.36%	-4.57	87.39	102	116.5	131.1	145.7	160.2	174.8	189.4	203.9
20W07	138.5	+1.5	+1.09%	-5.24	87.69	102.3	116.9	131.5	146.2	160.8	175.4	190	204.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	137	-6.5	-4.53%	-6.63	88.04	102.7	117.4	132.1	146.7	161.4	176.1	190.8	205.4
20W05	143.5	-4	-2.71%	-2.91	88.68	103.5	118.2	133	147.8	162.6	177.4	192.2	206.9
20W04	147.5	0	0%	-0.54	88.98	103.8	118.6	133.5	148.3	163.1	178	192.8	207.6
20W03	147.5	-1	-0.67%	-0.78	89.19	104.1	118.9	133.8	148.7	163.5	178.4	193.3	208.1
20W02	148.5	-2.5	-1.66%	-0.05	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
20W01	151	+1	+0.67%	+1.97	88.85	103.7	118.5	133.3	148.1	162.9	177.7	192.5	207.3
19W52	150	0	0%	+1.8	88.41	103.1	117.9	132.6	147.3	162.1	176.8	191.6	206.3
19W51	150	+2	+1.35%	+2.34	87.95	102.6	117.3	131.9	146.6	161.2	175.9	190.5	205.2
19W50	148	+0.5	+0.34%	+1.48	87.51	102.1	116.7	131.3	145.8	160.4	175	189.6	204.2
19W49	147.5	+2	+1.37%	+1.54	87.16	101.7	116.2	130.7	145.3	159.8	174.3	188.9	203.4
19W48	145.5	0	0%	0	87.3	101.8	116.4	131	145.5	160	174.6	189.2	203.7
19W47	145.5	-0.5	-0.34%	-0.58	87.81	102.4	117.1	131.7	146.3	161	175.6	190.2	204.9
19W46	146	-5	-3.31%	-0.97	88.45	103.2	117.9	132.7	147.4	162.2	176.9	191.7	206.4
19W45	151	+1	+0.67%	+1.63	89.15	104	118.9	133.7	148.6	163.4	178.3	193.2	208
19W44	150	-2	-1.32%	+0.41	89.63	104.6	119.5	134.4	149.4	164.3	179.3	194.2	209.1
19W43	152	+5.5	+3.75%	+1.15	90.16	105.2	120.2	135.2	150.3	165.3	180.3	195.4	210.4
19W42	146.5	+4.5	+3.17%	-3.2	90.81	105.9	121.1	136.2	151.3	166.5	181.6	196.8	211.9
19W41	142	+0.5	+0.35%	-6.72	91.34	106.6	121.8	137	152.2	167.5	182.7	197.9	213.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	141.5	+1.5	+1.07%	-7.7	91.98	107.3	122.6	138	153.3	168.6	184	199.3	214.6
19W39	140	-0.5	-0.36%	-9.16	92.47	107.9	123.3	138.7	154.1	169.5	184.9	200.4	215.8
19W38	140.5	0	0%	-9.29	92.93	108.4	123.9	139.4	154.9	170.4	185.9	201.4	216.8
19W37	140.5	-10	-6.64%	-9.65	93.3	108.8	124.4	140	155.5	171	186.6	202.2	217.7
19W36	150.5	-6	-3.83%	-3.62	93.69	109.3	124.9	140.5	156.2	171.8	187.4	203	218.6
19W35	156.5	-3	-1.88%	+0.35	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.3
19W34	159.5	-1.5	-0.93%	+2.32	93.53	109.1	124.7	140.3	155.9	171.5	187.1	202.6	218.2
19W33	161	-0.5	-0.31%	+3.26	93.55	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
19W32	161.5	0	0%	+3.55	93.58	109.2	124.8	140.4	156	171.6	187.2	202.8	218.3
19W31	161.5	-4.5	-2.71%	+3.58	93.55	109.1	124.7	140.3	155.9	171.5	187.1	202.7	218.3
19W30	166	+8	+5.06%	+6.78	93.28	108.8	124.4	139.9	155.5	171	186.6	202.1	217.6
19W29	158	+2	+1.28%	+2.14	92.82	108.3	123.8	139.2	154.7	170.2	185.6	201.1	216.6
19W28	156	+4	+2.63%	+0.92	92.75	108.2	123.7	139.1	154.6	170	185.5	201	216.4
19W27	152	+2	+1.33%	-1.52	92.61	108	123.5	138.9	154.3	169.8	185.2	200.6	216.1
19W26	150	+1.5	+1.01%	-2.55	92.35	107.7	123.1	138.5	153.9	169.3	184.7	200.1	215.5
19W25	148.5	-0.5	-0.34%	-3.09	91.94	107.3	122.6	137.9	153.2	168.6	183.9	199.2	214.5
19W24	149	+1	+0.68%	-1.8	91.04	106.2	121.4	136.6	151.7	166.9	182.1	197.2	212.4
19W23	148	-7.5	-4.82%	-1.61	90.25	105.3	120.3	135.4	150.4	165.5	180.5	195.6	210.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	155.5	-4.5	-2.81%	+4.17	89.56	104.5	119.4	134.3	149.3	164.2	179.1	194	209
19W21	160	-1.5	-0.93%	+8.76	88.27	103	117.7	132.4	147.1	161.8	176.5	191.2	206
19W20	161.5	+0.5	+0.31%	+11.8	86.65	101.1	115.5	130	144.4	158.9	173.3	187.8	202.2
19W19	161	+5.5	+3.54%	+13.7	84.97	99.13	113.3	127.5	141.6	155.8	169.9	184.1	198.3
19W18	155.5	-0.5	-0.32%	+12.5	82.94	96.76	110.6	124.4	138.2	152.1	165.9	179.7	193.5
19W17	156	-0.5	-0.32%	+15.4	81.14	94.66	108.2	121.7	135.2	148.8	162.3	175.8	189.3