≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
4402 福大資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
35.45 34.95 +0.5 +1.43% 4.01% 34.1 35.5 34.1
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,2224,259萬 697 1.8張/筆 34.86元 5.08 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,8886,568萬 1,107 1.7張/筆 34.79元 -0.05 (-0.14%)

連漲連跌: 首日上漲  ( +0.5元 / +1.43%)        
財報評分: 最新48分 / 平均33分        上櫃指數: 242.65 (-2.28 / -0.93%)

   均線：
4402 福大 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1735.45+4.6+14.9%+73.912.2314.2716.3118.3520.3922.4324.4726.528.54
24W1630.85+4.85+18.7%+63.811.313.1815.0716.9518.8320.7222.624.4826.37
24W1526+6+30%+47.110.6112.3814.1415.9117.6819.4521.2222.9824.75
24W1420+1.3+6.95%+18.910.111.7813.4615.1416.8318.5120.1921.8823.56
24W1318.7+1.55+9.04%+14.29.82811.4713.114.7416.3818.0219.6621.322.93
24W1217.15+0.2+1.18%+7.819.54511.1412.7314.3215.9117.519.0920.6822.27
24W1116.95+0.05+0.3%+9.469.29110.8412.3913.9415.4817.0318.5820.1321.68
24W1016.9-2.1-11.1%+12.19.04410.5512.0613.5715.0716.5818.0919.621.1
24W0919+0.85+4.68%+29.88.78510.2511.7113.1814.6416.1117.5719.0420.5
24W0818.15+2.15+13.4%+29.38.4219.82411.2312.6314.0315.4416.8418.2419.65
24W0716+1.1+7.38%+18.38.1149.46610.8212.1713.5214.8816.2317.5818.93
24W0614.9-0.1-0.67%+147.8399.14610.4511.7613.0714.3715.6816.9918.29
24W0515-0.25-1.64%+18.37.6088.87710.1411.4112.6813.9515.2216.4917.75
24W0415.25-0.6-3.79%+24.67.3458.5699.79311.0212.2413.4714.6915.9117.14
24W0315.85+0.95+6.38%+34.67.0658.2429.4210.611.7712.9514.1315.3116.48
24W0214.9+0.7+4.93%+32.66.7417.8658.98810.1111.2412.3613.4814.6115.73
24W0114.2+1.65+13.1%+30.96.5087.5938.6789.76210.8511.9313.0214.115.19
23W5212.55+0.9+7.73%+19.36.3147.3678.4199.47110.5211.5812.6313.6814.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5111.65+0.05+0.43%+12.76.2017.2358.2689.30210.3411.3712.413.4414.47
23W5011.6+0.3+2.65%+12.66.187.2118.2419.27110.311.3312.3613.3914.42
23W4911.3+0.2+1.8%+10.26.157.1768.2019.22610.2511.2812.313.3314.35
23W4811.1-0.4-3.48%+9.686.0727.0848.0969.10810.1211.1312.1413.1614.17
23W4711.5+1.45+14.4%+155.9986.9977.9978.9979.99611121313.99
23W4610.05+0.15+1.52%+2.355.8926.8737.8558.8379.81910.811.7812.7613.75
23W459.9+0.61+6.57%+1.145.8736.8527.8318.819.78810.7711.7512.7213.7
23W449.29+0.11+1.2%-4.335.8266.7977.7688.7399.7110.6811.6512.6213.59
23W439.18+0.34+3.85%-4.925.7936.7597.7248.699.65510.6211.5912.5513.52
23W428.84-1.01-10.3%-7.845.7556.7157.6748.6339.59210.5511.5112.4713.43
23W419.85-0.15-1.5%+2.965.746.6977.6548.619.56710.5211.4812.4413.39
23W4010-0.1-0.99%+6.085.6566.5997.5428.4849.42710.3711.3112.2613.2
23W3910.1-1.1-9.82%+9.215.5496.4747.3998.3249.24810.1711.112.0212.95
23W3811.2+0.25+2.28%+23.85.436.3347.2398.1449.0499.95410.8611.7612.67
23W3710.95+1.35+14.1%+24.65.2736.1517.037.9098.7889.66610.5511.4212.3
23W369.6+0.11+1.16%+12.15.1365.9926.8487.7048.569.41610.2711.1311.98
23W359.49+0.29+3.15%+12.65.0555.8976.747.5828.4259.26710.1110.9511.79
23W349.2-0.45-4.66%+10.64.9915.8226.6547.4868.3189.1499.98110.8111.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.65+0.77+8.67%+17.94.9125.7316.557.3688.1879.0069.82410.6411.46
23W328.88+0.3+3.5%+10.64.8165.6186.4217.2248.0268.8299.63110.4311.24
23W318.58+0.22+2.63%+5.794.8665.6786.4897.38.1118.9229.73310.5411.36
23W308.36-0.15-1.76%+1.564.9395.7626.5857.4088.2329.0559.87810.711.52
23W298.51+0.48+5.98%+1.645.0245.8616.6987.5368.3739.2110.0510.8811.72
23W288.03+0.35+4.56%-5.825.1165.9686.8217.6748.5269.37910.2311.0811.94
23W277.68+0.17+2.26%-12.15.2446.1176.9917.8658.7399.61310.4911.3612.23
23W267.51-0.29-3.72%-16.55.3946.2947.1938.0928.9919.8910.7911.6912.59
23W257.8-0.19-2.38%-15.75.5536.4797.4048.339.25510.1811.1112.0312.96
23W247.99+0.15+1.91%-16.25.7196.6737.6268.5799.53210.4911.4412.3913.35
23W237.84-0.26-3.21%-19.45.8356.8087.788.7539.72510.711.6712.6413.62
23W228.1+0.6+8%-18.75.9816.9787.9758.9729.96810.9711.9612.9613.96
23W217.5-0.06-0.79%-26.46.1157.1348.1539.17210.1911.2112.2313.2514.27
23W207.56-2.42-24.2%-27.66.2677.3128.3569.40110.4511.4912.5313.5814.62
23W199.98-0.17-1.67%-7.086.4447.5198.5939.66710.7411.8112.8913.9615.04
23W1810.15-0.05-0.49%-5.826.4667.5448.6229.69910.7811.8512.9314.0115.09
23W1710.2-0.3-2.86%-5.866.5017.5848.6689.75110.8311.921314.0915.17
23W1610.5-0.3-2.78%-3.166.5057.598.6749.75810.8411.9313.0114.115.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1510.8-0.15-1.37%-0.286.4987.5828.6659.74810.8311.911314.0815.16
23W1410.9500%+1.246.4897.5718.6529.73410.8211.912.9814.0615.14
23W1310.95-0.45-3.95%+1.356.4827.5638.6439.72310.811.8812.9614.0515.13
23W1211.4+0.9+8.57%+6.276.4367.5098.5829.65410.7311.812.8713.9515.02
23W1110.5-0.5-4.55%-1.16.377.4328.4949.55510.6211.6812.7413.814.86
23W101100%+3.356.3867.4518.5159.57910.6411.7112.7713.8414.9
23W0911+0.2+1.85%+3.096.4027.478.5379.60410.6711.7412.813.8714.94
23W0810.8-0.6-5.26%+0.926.4217.4918.5619.63110.711.7712.8413.9114.98
23W0711.4+0.95+9.09%+5.926.4587.5348.619.68710.7611.8412.9213.9915.07
23W0610.45-0.45-4.13%-3.396.497.5728.6549.73510.8211.912.9814.0615.14
23W0510.9+0.6+5.83%-0.086.5467.6368.7279.81810.911213.0914.1815.27
23W0310.3-0.05-0.48%-3.896.437.5028.5749.64510.7211.7912.8613.9315
23W0210.35-0.25-2.36%-2.446.3667.4268.4879.54810.6111.6712.7313.7914.85
23W0110.6-0.2-1.85%-0.016.3617.4218.4819.54110.611.6612.7213.7814.84
22W5310.8+0.85+8.54%+1.436.3897.4538.5189.58310.6511.7112.7813.8414.91
22W529.95-0.02-0.2%-8.016.497.5728.6549.73510.8211.912.9814.0615.14
22W519.97-0.88-8.11%-10.76.7027.828.93710.0511.1712.2913.414.5215.64
22W5010.85-0.5-4.41%-7.667.058.2259.410.5811.7512.9314.115.2816.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4911.35-0.05-0.44%-7.617.3718.5999.82811.0612.2813.5114.7415.9717.2
22W4811.4-0.2-1.72%-10.97.6738.95210.2311.5112.7914.0715.3516.6317.9
22W4711.6-0.5-4.13%-12.87.989.3110.6411.9713.314.6315.9617.2918.62
22W4612.1+0.45+3.86%-11.78.229.5910.9612.3313.715.0716.4417.8119.18
22W4511.65+3.25+38.7%-16.78.3939.79211.1912.5913.9915.3916.7918.1919.58
22W448.4-0.5-5.62%-41.48.60310.0411.4712.914.3415.7717.2118.6420.07
22W438.9-1.35-13.2%-40.58.97710.4711.9713.4714.9616.4617.9519.4520.95
22W4210.25-0.95-8.48%-33.49.2410.7812.3213.8615.416.9418.4820.0221.56
22W4111.2-1.8-13.8%-27.89.31210.8612.4213.9715.5217.0718.6220.1821.73
22W4013-1.55-10.7%-16.59.34210.912.4614.0115.5717.1318.6820.2421.8
22W3914.55-2.95-16.9%-5.89.26810.8112.3613.915.4516.9918.5420.0821.62
22W3817.5-0.3-1.69%+14.29.19210.7212.2613.7915.3216.8518.3819.9221.45
22W3717.8-0.1-0.56%+19.88.91510.411.8913.3714.8616.3417.8319.3220.8
22W3617.9-0.15-0.83%+23.88.67710.1211.5713.0214.4615.9117.3518.820.25
22W3518.05+1.25+7.44%+30.88.2789.65711.0412.4213.815.1816.5617.9419.31
22W3416.8+0.95+5.99%+28.87.8269.1310.4311.7413.0414.3515.6516.9618.26
22W3315.85-0.35-2.16%+28.17.4278.6649.90211.1412.3813.6214.8516.0917.33
22W3216.2-0.3-1.82%+37.47.0738.2529.43110.6111.7912.9714.1515.3316.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3116.5+1.9+13%+47.76.7027.828.93710.0511.1712.2913.414.5215.64
22W3014.6+2.8+23.7%+38.66.3197.3738.4269.47910.5311.5912.6413.6914.75
22W2911.8-0.05-0.42%+17.66.0227.0268.039.03310.0411.0412.0413.0514.05
22W2811.85+0.45+3.95%+215.8776.8567.8368.8159.79510.7711.7512.7313.71
22W2711.4-1.5-11.6%+20.15.6956.6457.5948.5439.49210.4411.3912.3413.29
22W2612.9+1.4+12.2%+40.75.5016.4187.3358.2529.16810.091111.9212.84
22W2511.5-1.15-9.09%+32.65.2036.0716.9387.8058.6729.5410.4111.2712.14
22W2412.65+3.4+36.8%+52.34.9835.8136.6447.4748.3059.1359.96610.811.63
22W239.25+0.99+12%+17.84.7125.4986.2837.0687.8548.6399.42510.2111
22W228.26+0.11+1.35%+7.764.5995.3666.1326.8997.6658.4329.1989.96510.73
22W218.15-0.04-0.49%+7.94.5325.2876.0426.7987.5538.3089.0649.81910.57
22W208.19+0.02+0.24%+104.4675.2125.9566.7017.4458.198.9349.67910.42
22W198.17-0.03-0.37%+11.34.4055.1395.8736.6077.3428.0768.819.54410.28
22W188.2+0.04+0.49%+13.44.3395.0635.7866.5097.2327.9568.6799.40210.13
22W178.16-0.49-5.66%+14.74.2684.9795.696.4027.1137.8248.5369.2479.958
22W168.65+0.73+9.22%+23.34.2084.915.6116.3127.0147.7158.4179.1189.819
22W157.92+0.73+10.2%+15.34.1214.8085.4956.1826.8687.5558.2428.9299.616
22W147.19+0.74+11.5%+6.14.0664.7445.4226.0996.7777.4558.1328.819.488
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W136.45-0.27-4.02%-4.464.054.7265.4016.0766.7517.4268.1018.7769.451
22W126.72-0.07-1.03%-0.914.0694.7475.4256.1036.7827.468.1388.8169.494
22W116.79-0.01-0.15%+0.524.0534.7285.4046.0796.7557.438.1068.7819.456
22W106.800%+1.324.0274.6985.3696.046.7127.3838.0548.7259.396
22W096.8+0.05+0.74%+1.84.0084.6765.3446.0126.687.3488.0168.6849.352
22W086.75-0.09-1.32%+1.723.9824.6455.3095.9736.6367.37.9638.6279.291
22W076.84+0.09+1.33%+3.463.9674.6285.2895.956.6127.2737.9348.5959.256
22W056.75+0.1+1.5%+2.433.9544.6135.2725.9316.597.2497.9088.5679.226
22W046.65-0.22-3.2%+1.183.9434.6015.2585.9156.5727.237.8878.5449.201
22W036.87+0.11+1.63%+4.353.954.6095.2675.9256.5847.2427.9018.5599.217
22W026.76+0.03+0.45%+2.983.9394.5955.2525.9086.5657.2217.8788.5349.19
22W016.73-0.12-1.75%+2.883.9254.5795.2335.8876.5427.1967.858.5049.158
21W526.8500%+5.163.9084.565.2115.8626.5147.1657.8178.4689.119
21W516.85+0.48+7.54%+5.943.884.5265.1735.826.4667.1137.7598.4069.053
21W506.37+0.14+2.25%-0.723.854.4915.1335.7756.4167.0587.6998.3418.983
21W496.23-0.16-2.5%-2.773.8454.4855.1265.7676.4087.0487.6898.338.971
21W486.39+0.16+2.57%-0.33.8464.4865.1275.7686.4097.057.6918.3328.973
21W476.23-0.2-3.11%-2.843.8474.4895.135.7716.4127.0547.6958.3368.977
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W466.43-0.13-1.98%-0.763.8884.5355.1835.8316.4797.1277.7758.4239.071
21W456.56+0.04+0.61%+0.733.9074.5595.215.8616.5127.1647.8158.4669.117
21W446.52-0.28-4.12%-0.63.9364.5915.2475.9036.5597.2157.8718.5279.183
21W436.8+0.18+2.72%+2.793.9694.6315.2925.9546.6157.2777.9388.69.262
21W426.62+0.16+2.48%-0.824.0054.6725.346.0076.6757.3428.018.6779.344
21W416.46+0.09+1.41%-4.734.0684.7475.4256.1036.7817.4598.1378.8159.493
21W406.37+0.14+2.25%-7.834.1464.8385.5296.226.9117.6028.2938.9849.675
21W396.23+0.03+0.48%-11.94.2424.9495.6566.3637.077.7778.4849.1919.898
21W386.2-0.06-0.96%-14.34.3415.0645.7886.5117.2357.9588.6829.40510.13
21W376.26+0.01+0.16%-154.4175.1535.8896.6257.3628.0988.8349.5710.31
21W366.25-0.18-2.8%-16.34.4825.2295.9766.7237.478.2178.9649.71110.46
21W356.43-0.67-9.44%-15.34.5535.3126.0716.837.5888.3479.1069.86510.62
21W347.1+0.24+3.5%-6.84.5715.3326.0946.8567.6188.3799.1419.90310.66
21W336.86-0.31-4.32%-9.864.5665.3276.0886.8497.618.3719.1329.89310.65
21W327.17-0.08-1.1%-5.944.5745.3366.0986.8617.6238.3859.1489.9110.67
21W317.25-0.32-4.23%-6.134.6345.4076.1796.9517.7248.4969.26910.0410.81
21W307.57-0.43-5.37%-3.854.7245.5116.2987.0867.8738.669.44810.2411.02
21W298-0.15-1.84%+0.814.7615.5556.3487.1427.9358.7299.52210.3211.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W288.15-0.29-3.44%+3.464.7275.5146.3027.097.8788.6659.45310.2411.03
21W278.44+0.07+0.84%+8.684.665.4366.2136.997.7668.5439.31910.110.87
21W268.37+0.52+6.62%+10.44.5475.3056.0636.8217.5788.3369.0949.85210.61
21W257.85+0.18+2.35%+6.974.4035.1375.8716.6057.3388.0728.8069.5410.27
21W247.67-0.12-1.54%+7.764.2714.9825.6946.4067.1187.8298.5419.2539.965
21W237.79+0.98+14.4%+12.84.1434.8335.5246.2146.9057.5958.2868.9769.666
21W226.81-0.19-2.71%+1.824.0134.6825.3516.026.6887.3578.0268.6959.364
21W217-0.03-0.43%+6.763.9344.595.2465.9016.5577.2137.8688.5249.18
21W207.03-1.45-17.1%+9.663.8464.4885.1295.776.4117.0527.6938.3348.975
21W198.48-0.71-7.73%+35.73.754.37555.6256.256.8757.58.1258.75
21W189.19+0.81+9.67%+54.53.5684.1634.7585.3525.9476.5427.1367.7318.326
21W178.38+1.13+15.6%+49.53.3623.9234.4835.0435.6046.1646.7257.2857.845
21W167.25+0.55+8.21%+35.43.2133.7494.2844.825.3555.8916.4266.9627.498
21W156.7+0.7+11.7%+28.93.1193.6394.1594.6795.1985.7186.2386.7587.278
21W146+0.75+14.3%+17.73.0593.5694.0794.5895.0985.6086.1186.6287.138
21W135.25+0.27+5.42%+3.613.043.5474.0544.565.0675.5746.086.5877.094
21W124.98+0.08+1.63%-1.493.0333.5394.0444.555.0555.5616.0666.5727.078
21W114.9-0.08-1.61%-3.183.0363.5434.0494.5555.0615.5676.0736.5797.085
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W104.98-0.12-2.35%-2.193.0553.5644.0734.5825.0925.6016.116.6197.128
21W095.100%-0.413.0723.5854.0974.6095.1215.6336.1456.6577.169
21W085.1+0.16+3.24%-0.783.0843.5984.1124.6265.145.6546.1686.6827.196
21W064.94+0.4+8.81%-4.513.1043.6214.1384.6565.1735.696.2086.7257.242
21W054.54-0.19-4.02%-13.13.1343.6564.1784.7015.2235.7456.2686.797.312
21W044.73-0.42-8.16%-10.73.1793.7084.2384.7685.2985.8276.3576.8877.417
21W035.15-0.06-1.15%-43.2193.7554.2924.8285.3655.9016.4386.9747.51
21W025.21-0.19-3.52%-3.873.2523.7944.3364.8785.425.9626.5047.0467.588
21W015.4-0.19-3.4%-1.243.2813.8274.3744.9215.4686.0146.5617.1087.655
20W525.59+0.49+9.61%+2.013.2883.8364.3844.9325.486.0286.5767.1247.672
20W515.1+0.05+0.99%-7.693.3153.8674.424.9725.5256.0776.637.1827.734
20W505.05-0.25-4.72%-9.163.3363.8914.4475.0035.5596.1156.6717.2277.783
20W495.3-0.06-1.12%-5.123.3523.914.4695.0285.5866.1456.7037.2627.821
20W485.36+0.01+0.19%-4.13.3543.9124.4715.035.5896.1486.7077.2667.825
20W475.35-0.18-3.25%-4.63.3653.9254.4865.0475.6086.1686.7297.297.851
20W465.53-0.06-1.07%-2.123.393.9554.525.0855.656.2156.787.3457.91
20W455.59+0.08+1.45%-0.493.3713.9324.4945.0565.6186.1796.7417.3037.865
20W445.51-0.09-1.61%-1.123.3433.9014.4585.0155.5726.136.6877.2447.801
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W435.6-0.27-4.6%+1.073.3243.8794.4334.9875.5416.0956.6497.2037.757
20W425.87+0.04+0.69%+6.163.3183.874.4234.9765.5296.0826.6357.1887.741
20W415.83+0.27+4.86%+5.693.313.8614.4134.9655.5166.0686.6197.1717.723
20W405.56-0.61-9.89%+0.353.3243.8794.4334.9875.5416.0956.6497.2037.757
20W396.17+0.62+11.2%+103.3643.9254.4865.0465.6076.1686.7287.2897.85
20W385.55+0.15+2.78%-0.413.3443.9014.4585.0165.5736.136.6887.2457.802
20W375.4+0.06+1.12%-3.313.3513.9094.4685.0265.5856.1436.7027.267.818
20W365.34-0.26-4.64%-4.513.3553.9154.4745.0335.5926.1526.7117.277.829
20W355.6-0.3-5.08%+0.33.353.9084.4665.0255.5836.1416.77.2587.816
20W345.9+0.79+15.5%+6.293.333.8864.4414.9965.5516.1066.6617.2167.771
20W335.11+0.11+2.2%-6.83.293.8384.3864.9355.4836.0316.587.1287.676
20W325-0.1-1.96%-8.733.2873.8354.3834.9315.4786.0266.5747.1227.67
20W315.1-0.35-6.42%-7.013.2913.8394.3884.9365.4856.0336.5827.137.678
20W305.45-0.25-4.39%-0.523.2873.8354.3834.9315.4786.0266.5747.1227.67
20W295.7-0.45-7.32%+4.573.273.8164.3614.9065.4515.9966.5417.0867.631
20W286.15-0.27-4.21%+14.13.2333.7724.3114.855.3885.9276.4667.0057.544
20W276.42+0.69+12%+213.1853.7154.2464.7775.3085.8386.3696.97.431
20W265.73+0.03+0.53%+10.83.1033.6214.1384.6555.1725.696.2076.7247.241
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W255.7+0.2+3.64%+12.63.0373.5444.054.5565.0625.5696.0756.5817.087
20W245.5+0.28+5.36%+12.22.943.4313.9214.4114.9015.3915.8816.3716.861
20W235.22+0.04+0.77%+9.222.8683.3453.8234.3014.7795.2575.7356.2136.691
20W225.18+0.16+3.19%+8.682.863.3363.8134.294.7665.2435.7196.1966.673
20W215.02-0.03-0.59%+4.92.8713.353.8284.3074.7855.2645.7426.2216.7
20W205.05-0.03-0.59%+4.742.8933.3753.8574.3394.8225.3045.7866.2686.75
20W195.08+0.06+1.2%+4.762.913.3943.8794.3644.8495.3345.8196.3046.789
20W185.02-0.07-1.38%+3.12.9223.4083.8954.3824.8695.3565.8436.336.817
20W175.09+0.2+4.09%+3.552.9493.4413.9324.4244.9155.4075.8986.396.882
20W164.89-0.21-4.12%-1.072.9663.463.9544.4494.9435.4375.9326.4266.92
20W155.1+0.44+9.44%+2.352.993.4883.9864.4854.9835.4815.986.4786.976
20W144.66+0.36+8.37%-7.163.0123.5134.0154.5175.0195.5216.0236.5257.027
20W134.3+0.7+19.4%-15.63.0593.5684.0784.5885.0985.6076.1176.6277.137
20W123.6-0.32-8.16%-313.1283.654.1714.6925.2145.7356.2576.7787.299
20W113.92-1.13-22.4%-27.33.2363.7764.3154.8545.3945.9336.4737.0127.551
20W105.05-0.38-7%-8.723.3193.8734.4264.9795.5326.0866.6397.1927.745
20W095.43-0.06-1.09%-2.73.3483.9074.4655.0235.5816.1396.6977.2557.813
20W085.49+0.08+1.48%-2.023.3623.9224.4825.0435.6036.1636.7247.2847.844
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W075.41+0.07+1.31%-4.173.3873.9524.5165.0815.6456.216.7747.3397.904
20W065.34-0.28-4.98%-6.373.4223.9924.5625.1335.7036.2736.8447.4147.984
20W055.62+0.17+3.12%-1.953.4394.0124.5855.1585.7326.3056.8787.4518.024
20W045.45+0.04+0.74%-5.033.4434.0174.5915.1655.7386.3126.8867.468.034
20W035.41-0.16-2.87%-6.093.4564.0334.6095.1855.7616.3376.9137.4898.065
20W025.57-0.11-1.94%-3.713.4714.0494.6285.2065.7856.3636.9427.528.098
20W015.68-0.13-2.24%-2.353.494.0724.6545.2355.8176.3996.987.5628.144
19W525.81-0.13-2.19%-0.613.5074.0924.6765.2615.8456.437.0147.5998.184
19W515.94+0.22+3.85%+0.933.5314.124.7085.2975.8856.4747.0627.6518.24
19W505.72+0.04+0.7%-3.243.5474.1384.7295.325.9126.5037.0947.6858.276
19W495.68-0.04-0.7%-4.883.5834.184.7775.3745.9726.5697.1667.7638.36
19W485.72-0.32-5.3%-5.13.6174.2194.8225.4256.0286.637.2337.8368.439
19W476.04-0.12-1.95%-0.583.6454.2534.865.4686.0756.6837.297.8988.506
19W466.16+0.45+7.88%+1.093.6564.2664.8755.4846.0946.7037.3137.9228.531
19W455.7100%-6.323.6574.2674.8765.4866.0956.7057.3147.9248.534
19W445.71-0.03-0.52%-6.253.6544.2644.8735.4826.0916.77.3097.9188.527
19W435.74+0.02+0.35%-6.163.674.2824.8945.5056.1176.7297.347.9528.564
19W425.72-0.27-4.51%-7.623.7154.3344.9535.5726.1926.8117.438.0498.668
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W415.99-0.06-0.99%-4.773.7744.4035.0325.6616.296.9197.5488.1778.806
19W406.05-0.28-4.42%-4.683.8084.4435.0785.7126.3476.9827.6168.2518.886
19W396.33+0.05+0.8%-1.943.8734.5195.1645.816.4557.1017.7468.3929.038
19W386.28-0.22-3.38%-4.213.9344.5895.2455.9016.5567.2127.8678.5239.179
19W376.5+0.09+1.4%-2.43.9964.6625.3285.9946.667.3267.9928.6589.324
19W366.41+0.07+1.1%-4.914.0444.7195.3936.0676.7417.4158.0898.7639.437
19W356.34+0.06+0.96%-8.224.1454.8355.5266.2176.9087.5988.2898.989.671
19W346.28+0.1+1.62%-12.24.2925.0075.7226.4387.1537.8688.5849.29910.01
19W336.18+0.53+9.38%-16.24.4245.1615.8986.6367.3738.118.8489.58510.32
19W325.65-0.4-6.61%-24.94.5135.2656.0176.7697.5228.2749.0269.77810.53
19W316.05-0.66-9.84%-20.24.555.3086.0666.8257.5838.3419.19.85810.62
19W306.71-0.29-4.14%-11.94.575.3316.0936.8557.6168.3789.1399.90110.66
19W297+0.27+4.01%-7.644.5485.3056.0636.8217.5798.3379.0959.85310.61
19W286.73-0.73-9.79%-10.24.4955.2445.9936.7427.4928.2418.999.73910.49
19W277.46-0.18-2.36%+0.854.4385.1785.9186.6577.3978.1378.8769.61610.36
19W267.64+0.01+0.13%+5.574.3425.0665.796.5137.2377.9618.6849.40810.13
19W257.63+0.08+1.06%+84.2394.9455.6526.3587.0657.7718.4789.1849.89
19W247.55-1.03-12%+9.414.144.8315.5216.2116.9017.5918.2818.9719.661
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W238.58-0.95-9.97%+27.14.054.7265.4016.0766.7517.4268.1018.7769.451
19W229.53+0.39+4.27%+463.9184.575.2235.8766.5297.1827.8358.4889.141
19W219.14+1.03+12.7%+46.53.7444.3674.9915.6156.2396.8637.4878.1118.735
19W208.11+1.66+25.7%+35.73.5854.1824.785.3775.9756.5727.177.7678.364
19W196.45-0.03-0.46%+11.53.474.0494.6275.2055.7846.3626.9417.5198.097
19W186.48+0.25+4.01%+12.93.4434.0174.5915.1655.7386.3126.8867.468.034

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。