(4171) 瑞基均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	31.8	+1.4	+4.61%	-9.08	20.99	24.48	27.98	31.48	34.98	38.47	41.97	45.47	48.97
24W16	30.4	-1	-3.18%	-14.1	21.23	24.77	28.31	31.85	35.38	38.92	42.46	46	49.54
24W15	31.4	-1.45	-4.41%	-12.6	21.55	25.15	28.74	32.33	35.92	39.52	43.11	46.7	50.29
24W14	32.85	-0.8	-2.38%	-9.92	21.88	25.53	29.18	32.82	36.47	40.12	43.76	47.41	51.06
24W13	33.65	-0.05	-0.15%	-9.06	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.81
24W12	33.7	-0.65	-1.89%	-10	22.47	26.21	29.96	33.7	37.45	41.19	44.94	48.68	52.43
24W11	34.35	-1.3	-3.65%	-9.29	22.72	26.51	30.3	34.08	37.87	41.66	45.44	49.23	53.02
24W10	35.65	-2.55	-6.68%	-6.68	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
24W09	38.2	+0.3	+0.79%	-0.99	23.15	27.01	30.86	34.72	38.58	42.44	46.3	50.15	54.01
24W08	37.9	-1.4	-3.56%	-2.43	23.31	27.19	31.07	34.96	38.84	42.73	46.61	50.49	54.38
24W07	39.3	+2	+5.36%	+1.89	23.14	27	30.86	34.71	38.57	42.43	46.28	50.14	54
24W06	37.3	-0.9	-2.36%	-2.02	22.84	26.65	30.46	34.26	38.07	41.88	45.68	49.49	53.3
24W05	38.2	+1.1	+2.96%	+1.33	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
24W04	37.1	-0.3	-0.8%	-0.73	22.42	26.16	29.9	33.64	37.37	41.11	44.85	48.58	52.32
24W03	37.4	-1.1	-2.86%	+1.03	22.21	25.91	29.62	33.32	37.02	40.72	44.42	48.12	51.83
24W02	38.5	-1.3	-3.27%	+5.37	21.92	25.58	29.23	32.88	36.54	40.19	43.85	47.5	51.15
24W01	39.8	+0.35	+0.89%	+10.3	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
23W52	39.45	+0.3	+0.77%	+10.6	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	39.15	+0.5	+1.29%	+11.1	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
23W50	38.65	-1.95	-4.8%	+10.6	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
23W49	40.6	-1	-2.4%	+16.8	20.86	24.34	27.82	31.3	34.77	38.25	41.73	45.2	48.68
23W48	41.6	+7.25	+21.1%	+20.4	20.73	24.18	27.64	31.09	34.55	38	41.46	44.91	48.37
23W47	34.35	+1.55	+4.73%	+0.44	20.52	23.94	27.36	30.78	34.2	37.62	41.04	44.46	47.88
23W46	32.8	+0.3	+0.92%	-4.52	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
23W45	32.5	-1.45	-4.27%	-6.18	20.79	24.25	27.71	31.18	34.64	38.11	41.57	45.03	48.5
23W44	33.95	+1.45	+4.46%	-3.23	21.05	24.56	28.07	31.58	35.08	38.59	42.1	45.61	49.12
23W43	32.5	+1.35	+4.33%	-8.46	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
23W42	31.15	-1.45	-4.45%	-13.8	21.69	25.3	28.92	32.53	36.15	39.76	43.38	46.99	50.61
23W41	32.6	-1.6	-4.68%	-13.1	22.51	26.26	30.01	33.76	37.51	41.26	45.01	48.76	52.52
23W40	34.2	+0.25	+0.74%	-12	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.52	54.41
23W39	33.95	-1.6	-4.5%	-15.6	24.15	28.17	32.19	36.22	40.24	44.27	48.29	52.31	56.34
23W38	35.55	-0.75	-2.07%	-14.8	25.04	29.22	33.39	37.56	41.74	45.91	50.09	54.26	58.43
23W37	36.3	-1.4	-3.71%	-15.5	25.78	30.08	34.38	38.68	42.97	47.27	51.57	55.86	60.16
23W36	37.7	+0.65	+1.75%	-14.6	26.49	30.9	35.31	39.73	44.14	48.56	52.97	57.38	61.8
23W35	37.05	+0.7	+1.93%	-18.3	27.21	31.74	36.27	40.81	45.34	49.88	54.41	58.94	63.48
23W34	36.35	-0.2	-0.55%	-21.9	27.92	32.58	37.23	41.88	46.54	51.19	55.85	60.5	65.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	36.55	-1.7	-4.44%	-23.5	28.68	33.46	38.24	43.02	47.8	52.58	57.36	62.14	66.91
23W32	38.25	-1.15	-2.92%	-21.9	29.4	34.3	39.2	44.1	49	53.9	58.8	63.7	68.6
23W31	39.4	-1.5	-3.67%	-21.3	30.05	35.06	40.07	45.08	50.09	55.1	60.11	65.11	70.12
23W30	40.9	-7.95	-16.3%	-20.7	30.94	36.1	41.25	46.41	51.57	56.72	61.88	67.04	72.19
23W29	48.85	-1.35	-2.69%	-7.62	31.73	37.02	42.3	47.59	52.88	58.17	63.46	68.74	74.03
23W28	50.2	-1.9	-3.65%	-6.32	32.15	37.51	42.87	48.23	53.58	58.94	64.3	69.66	75.02
23W27	52.1	-1.3	-2.43%	-4.16	32.62	38.05	43.49	48.93	54.36	59.8	65.23	70.67	76.11
23W26	53.4	+1.8	+3.49%	-3.03	33.04	38.55	44.06	49.56	55.07	60.58	66.08	71.59	77.1
23W25	51.6	+0.1	+0.19%	-7.23	33.37	38.94	44.5	50.06	55.62	61.19	66.75	72.31	77.87
23W24	51.5	-1.8	-3.38%	-8.56	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
23W23	53.3	+0.7	+1.33%	-5.93	34	39.66	45.33	51	56.66	62.33	67.99	73.66	79.33
23W22	52.6	-0.1	-0.19%	-7.91	34.27	39.98	45.69	51.4	57.12	62.83	68.54	74.25	79.96
23W21	52.7	+0.5	+0.96%	-8.97	34.74	40.52	46.31	52.1	57.89	63.68	69.47	75.26	81.05
23W20	52.2	-0.2	-0.38%	-10.8	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23W19	52.4	-6.2	-10.6%	-11.4	35.49	41.41	47.32	53.24	59.15	65.07	70.98	76.9	82.82
23W18	58.6	+0.6	+1.03%	-2.07	35.9	41.89	47.87	53.85	59.84	65.82	71.81	77.79	83.77
23W17	58	0	0%	-3.63	36.11	42.13	48.15	54.17	60.18	66.2	72.22	78.24	84.26
23W16	58	-2.3	-3.81%	-3.8	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	60.3	-1	-1.63%	0	36.18	42.21	48.24	54.27	60.3	66.33	72.36	78.39	84.42
23W14	61.3	+0.7	+1.16%	+1.04	36.4	42.47	48.54	54.6	60.67	66.74	72.8	78.87	84.94
23W13	60.6	-0.1	-0.16%	-0.71	36.62	42.72	48.82	54.93	61.03	67.13	73.24	79.34	85.44
23W12	60.7	+4.8	+8.59%	+0.03	36.41	42.48	48.55	54.62	60.68	66.75	72.82	78.89	84.96
23W11	55.9	-3.3	-5.57%	-7.29	36.18	42.2	48.23	54.26	60.29	66.32	72.35	78.38	84.41
23W10	59.2	-3.5	-5.58%	-1.84	36.18	42.22	48.25	54.28	60.31	66.34	72.37	78.4	84.43
23W09	62.7	+2.1	+3.47%	+4.69	35.94	41.92	47.91	53.9	59.89	65.88	71.87	77.86	83.85
23W08	60.6	-0.1	-0.16%	+2.71	35.4	41.3	47.2	53.1	59	64.9	70.8	76.7	82.6
23W07	60.7	-0.6	-0.98%	+3.76	35.1	40.95	46.8	52.65	58.5	64.35	70.2	76.05	81.9
23W06	61.3	-1.8	-2.85%	+5.96	34.71	40.5	46.28	52.07	57.85	63.64	69.42	75.21	81
23W05	63.1	+3.7	+6.23%	+10.5	34.26	39.96	45.67	51.38	57.09	62.8	68.51	74.22	79.93
23W03	59.4	+1.3	+2.24%	+6.01	33.62	39.22	44.82	50.43	56.03	61.63	67.24	72.84	78.44
23W02	58.1	-7	-10.8%	+5.16	33.15	38.67	44.2	49.72	55.25	60.78	66.3	71.82	77.35
23W01	65.1	-0.9	-1.36%	+19.1	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.08	76.55
22W53	66	+9.9	+17.6%	+23.1	32.18	37.54	42.91	48.27	53.63	59	64.36	69.72	75.09
22W52	56.1	+0.5	+0.9%	+6.57	31.59	36.85	42.11	47.38	52.64	57.91	63.17	68.43	73.7
22W51	55.6	-0.5	-0.89%	+5.33	31.67	36.95	42.23	47.51	52.79	58.07	63.35	68.62	73.9
22W50	56.1	+2.3	+4.28%	+4.3	32.27	37.65	43.03	48.41	53.79	59.17	64.55	69.92	75.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	53.8	+2.7	+5.28%	-4.81	33.91	39.56	45.22	50.87	56.52	62.17	67.82	73.47	79.13
22W48	51.1	-3	-5.55%	-14.2	35.72	41.67	47.62	53.57	59.53	65.48	71.43	77.38	83.34
22W47	54.1	+1.8	+3.44%	-13.2	37.39	43.62	49.85	56.08	62.31	68.54	74.77	81	87.24
22W46	52.3	+0.9	+1.75%	-19.1	38.8	45.27	51.73	58.2	64.67	71.13	77.6	84.06	90.53
22W45	51.4	+2.1	+4.26%	-22.5	39.79	46.42	53.05	59.68	66.31	72.94	79.57	86.2	92.84
22W44	49.3	+0.05	+0.1%	-27.6	40.83	47.64	54.44	61.24	68.05	74.86	81.66	88.46	95.27
22W43	49.25	-1.45	-2.86%	-30	42.23	49.27	56.3	63.34	70.38	77.42	84.46	91.5	98.53
22W42	50.7	-0.8	-1.55%	-30.6	43.85	51.15	58.46	65.77	73.08	80.38	87.69	95	102.3
22W41	51.5	-1.6	-3.01%	-31.6	45.16	52.69	60.22	67.74	75.27	82.8	90.32	97.85	105.4
22W40	53.1	-4.9	-8.45%	-32.1	46.91	54.73	62.55	70.37	78.18	86	93.82	101.6	109.5
22W39	58	-10.6	-15.5%	-28	48.35	56.4	64.46	72.52	80.58	88.63	96.69	104.8	112.8
22W38	68.6	-23	-25.1%	-17.7	50.04	58.37	66.71	75.05	83.39	91.73	100.1	108.4	116.7
22W37	91.6	-1.3	-1.4%	+7.02	51.36	59.91	68.47	77.03	85.59	94.15	102.7	111.3	119.8
22W36	92.9	+5.6	+6.41%	+7.06	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
22W35	87.3	+2.6	+3.07%	-0.94	52.88	61.69	70.5	79.32	88.13	96.94	105.8	114.6	123.4
22W34	84.7	+11	+14.9%	-6.08	54.11	63.13	72.15	81.17	90.18	99.2	108.2	117.2	126.3
22W33	73.7	-0.3	-0.41%	-20.6	55.69	64.98	74.26	83.54	92.82	102.1	111.4	120.7	130
22W32	74	-5.6	-7.04%	-23.7	58.2	67.9	77.6	87.3	97	106.7	116.4	126.1	135.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	79.6	-4.7	-5.58%	-22	61.27	71.48	81.69	91.9	102.1	112.3	122.5	132.8	143
22W30	84.3	+5.1	+6.44%	-22.7	65.4	76.29	87.19	98.09	109	119.9	130.8	141.7	152.6
22W29	79.2	-10.2	-11.4%	-31.2	69.07	80.59	92.1	103.6	115.1	126.6	138.1	149.7	161.2
22W28	89.4	+5.2	+6.18%	-25.5	72.04	84.05	96.06	108.1	120.1	132.1	144.1	156.1	168.1
22W27	84.2	-10.4	-11%	-31	73.2	85.4	97.6	109.8	122	134.2	146.4	158.6	170.8
22W26	94.6	-2.6	-2.67%	-23.2	73.91	86.23	98.55	110.9	123.2	135.5	147.8	160.1	172.5
22W25	97.2	-9.8	-9.16%	-20.9	73.69	85.98	98.26	110.5	122.8	135.1	147.4	159.7	172
22W24	107	-3.5	-3.17%	-12.2	73.14	85.33	97.52	109.7	121.9	134.1	146.3	158.5	170.7
22W23	110.5	-3.5	-3.07%	-7.93	72.01	84.02	96.02	108	120	132	144	156	168
22W22	114	-5	-4.2%	-3.84	71.13	82.99	94.84	106.7	118.6	130.4	142.3	154.1	166
22W21	119	-9	-7.03%	+1.74	70.18	81.88	93.58	105.3	117	128.7	140.4	152.1	163.8
22W20	128	-12.5	-8.9%	+10.8	69.29	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
22W19	140.5	-28.5	-16.9%	+23.8	68.11	79.47	90.82	102.2	113.5	124.9	136.2	147.6	158.9
22W18	169	+5	+3.05%	+53.5	66.06	77.08	88.09	99.1	110.1	121.1	132.1	143.1	154.2
22W17	164	+20.5	+14.3%	+55.8	63.16	73.68	84.21	94.74	105.3	115.8	126.3	136.8	147.4
22W16	143.5	+29	+25.3%	+41.7	60.76	70.88	81.01	91.14	101.3	111.4	121.5	131.6	141.8
22W15	114.5	+14.9	+15%	+16.8	58.8	68.59	78.39	88.19	97.99	107.8	117.6	127.4	137.2
22W14	99.6	+9.7	+10.8%	+3.57	57.7	67.32	76.94	86.55	96.17	105.8	115.4	125	134.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	89.9	+4.7	+5.52%	-5.52	57.09	66.61	76.12	85.64	95.15	104.7	114.2	123.7	133.2
22W12	85.2	+2.6	+3.15%	-10.4	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.7	133.2
22W11	82.6	-8.8	-9.63%	-13.4	57.25	66.8	76.34	85.88	95.42	105	114.5	124.1	133.6
22W10	91.4	-2	-2.14%	-4.86	57.64	67.25	76.86	86.46	96.07	105.7	115.3	124.9	134.5
22W09	93.4	-6.3	-6.32%	-2.6	57.54	67.12	76.71	86.3	95.89	105.5	115.1	124.7	134.2
22W08	99.7	-2.8	-2.73%	+4.82	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.7	133.2
22W07	102.5	+6.4	+6.66%	+9.82	56	65.34	74.67	84	93.34	102.7	112	121.3	130.7
22W05	96.1	-9.9	-9.34%	+4.76	55.04	64.21	73.38	82.56	91.73	100.9	110.1	119.2	128.4
22W04	106	-6	-5.36%	+17.2	54.27	63.31	72.36	81.4	90.45	99.49	108.5	117.6	126.6
22W03	112	+11	+10.9%	+26.5	53.11	61.97	70.82	79.67	88.52	97.38	106.2	115.1	123.9
22W02	101	+10.2	+11.2%	+17.1	51.77	60.4	69.03	77.66	86.28	94.91	103.5	112.2	120.8
22W01	90.8	+4.4	+5.09%	+6.82	51	59.5	68	76.5	85	93.5	102	110.5	119
21W52	86.4	-3	-3.36%	+0.95	51.35	59.91	68.47	77.03	85.58	94.14	102.7	111.3	119.8
21W51	89.4	+0.2	+0.22%	+2.2	52.49	61.23	69.98	78.73	87.48	96.22	105	113.7	122.5
21W50	89.2	-1.8	-1.98%	-0.28	53.67	62.61	71.56	80.5	89.45	98.39	107.3	116.3	125.2
21W49	91	+1.9	+2.13%	-0.89	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
21W48	89.1	+5.8	+6.96%	-4.32	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
21W47	83.3	+6.7	+8.75%	-12	56.82	66.28	75.75	85.22	94.69	104.2	113.6	123.1	132.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	76.6	-5	-6.13%	-20.9	58.09	67.78	77.46	87.14	96.82	106.5	116.2	125.9	135.6
21W45	81.6	+2.2	+2.77%	-18.5	60.1	70.11	80.13	90.15	100.2	110.2	120.2	130.2	140.2
21W44	79.4	-1.6	-1.98%	-23.2	62.05	72.4	82.74	93.08	103.4	113.8	124.1	134.5	144.8
21W43	81	-1.9	-2.29%	-24.1	64.04	74.72	85.39	96.06	106.7	117.4	128.1	138.8	149.4
21W42	82.9	-1.4	-1.66%	-24.6	65.94	76.92	87.91	98.9	109.9	120.9	131.9	142.9	153.8
21W41	84.3	-14.1	-14.3%	-25.7	68.04	79.38	90.72	102.1	113.4	124.7	136.1	147.4	158.8
21W40	98.4	-12.6	-11.4%	-16.2	70.45	82.19	93.93	105.7	117.4	129.2	140.9	152.6	164.4
21W39	111	-4	-3.48%	-8.21	72.55	84.65	96.74	108.8	120.9	133	145.1	157.2	169.3
21W38	115	-5	-4.17%	-6	73.41	85.64	97.88	110.1	122.3	134.6	146.8	159	171.3
21W37	120	+12	+11.1%	-3.14	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161	173.4
21W36	108	-1.5	-1.37%	-14.2	75.55	88.15	100.7	113.3	125.9	138.5	151.1	163.7	176.3
21W35	109.5	-1.5	-1.35%	-14.8	77.12	89.98	102.8	115.7	128.5	141.4	154.2	167.1	180
21W34	111	-9	-7.5%	-16.3	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
21W33	120	-4	-3.23%	-12.4	82.15	95.85	109.5	123.2	136.9	150.6	164.3	178	191.7
21W32	124	+1.5	+1.22%	-10.4	83.08	96.92	110.8	124.6	138.5	152.3	166.2	180	193.8
21W31	122.5	+0.5	+0.41%	-11.3	82.85	96.65	110.5	124.3	138.1	151.9	165.7	179.5	193.3
21W30	122	-6.5	-5.06%	-11.6	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
21W29	128.5	-8	-5.86%	-6.55	82.5	96.25	110	123.8	137.5	151.2	165	178.8	192.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	136.5	-7.5	-5.21%	0	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
21W27	144	+14.5	+11.2%	+6.42	81.18	94.72	108.2	121.8	135.3	148.8	162.4	175.9	189.4
21W26	129.5	-5.5	-4.07%	-2.86	79.98	93.32	106.6	120	133.3	146.6	160	173.3	186.6
21W25	135	-11.5	-7.85%	+2.15	79.29	92.51	105.7	118.9	132.2	145.4	158.6	171.8	185
21W24	146.5	+4.5	+3.17%	+11.3	78.99	92.16	105.3	118.5	131.7	144.8	158	171.2	184.3
21W23	142	-20.5	-12.6%	+8.84	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
21W22	162.5	-4.5	-2.69%	+25.7	77.54	90.46	103.4	116.3	129.2	142.2	155.1	168	180.9
21W21	167	+27	+19.3%	+32.1	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
21W20	140	+21	+17.6%	+13.8	73.8	86.1	98.4	110.7	123	135.3	147.6	159.9	172.2
21W19	119	-2	-1.65%	-2.92	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
21W18	121	+5	+4.31%	-2.78	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
21W17	116	+0.5	+0.43%	-7.06	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
21W16	115.5	-5.5	-4.55%	-7.46	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.2	174.7
21W15	121	+3	+2.54%	-3.08	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
21W14	118	+3.5	+3.06%	-5.98	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
21W13	114.5	-14	-10.9%	-9.79	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
21W12	128.5	-2.5	-1.91%	0	77.1	89.95	102.8	115.6	128.5	141.4	154.2	167	179.9
21W11	131	+5	+3.97%	+1.43	77.49	90.41	103.3	116.2	129.2	142.1	155	167.9	180.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	126	0	0%	-4.99	79.57	92.83	106.1	119.4	132.6	145.9	159.1	172.4	185.7
21W09	126	+3.5	+2.86%	-7.2	81.46	95.04	108.6	122.2	135.8	149.3	162.9	176.5	190.1
21W08	122.5	-12	-8.92%	-11.2	82.78	96.57	110.4	124.2	138	151.8	165.6	179.4	193.1
21W06	134.5	-9	-6.27%	-3.29	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
21W05	143.5	+18	+14.3%	+2.92	83.65	97.6	111.5	125.5	139.4	153.4	167.3	181.3	195.2
21W04	125.5	+9.5	+8.19%	-10	83.7	97.65	111.6	125.6	139.5	153.5	167.4	181.4	195.3
21W03	116	0	0%	-18.3	85.22	99.43	113.6	127.8	142	156.2	170.4	184.6	198.9
21W02	116	-13.5	-10.4%	-19.9	86.84	101.3	115.8	130.3	144.7	159.2	173.7	188.2	202.6
21W01	129.5	-7	-5.13%	-13.4	89.72	104.7	119.6	134.6	149.5	164.5	179.4	194.4	209.4
20W52	136.5	+1.5	+1.11%	-11.1	92.1	107.4	122.8	138.2	153.5	168.9	184.2	199.6	214.9
20W51	135	-2	-1.46%	-14.3	94.48	110.2	126	141.7	157.5	173.2	189	204.7	220.4
20W50	137	-39	-22.2%	-16.4	98.35	114.7	131.1	147.5	163.9	180.3	196.7	213.1	229.5
20W49	176	+9	+5.39%	+4.76	100.8	117.6	134.4	151.2	168	184.8	201.6	218.4	235.2
20W48	167	+12.5	+8.09%	-1.68	101.9	118.9	135.9	152.9	169.8	186.8	203.8	220.8	237.8
20W47	154.5	+17.5	+12.8%	-10.6	103.7	120.9	138.2	155.5	172.8	190	207.3	224.6	241.9
20W46	137	-2	-1.44%	-22.7	106.4	124.1	141.8	159.5	177.3	195	212.7	230.4	248.2
20W45	139	-5.5	-3.81%	-23.4	108.8	126.9	145.1	163.2	181.3	199.5	217.6	235.8	253.9
20W44	144.5	-14	-8.83%	-23.5	113.3	132.1	151	169.9	188.8	207.6	226.5	245.4	264.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	158.5	+7.5	+4.97%	-18.8	117.2	136.7	156.2	175.7	195.3	214.8	234.3	253.8	273.4
20W42	151	-27.5	-15.4%	-27.3	124.6	145.4	166.2	187	207.7	228.5	249.3	270	290.8
20W41	178.5	-2.5	-1.38%	-18.8	132	154	176	198	220	242	264	286	307.9
20W40	181	-7	-3.72%	-21.2	137.8	160.7	183.7	206.7	229.6	252.6	275.5	298.5	321.5
20W39	188	-31	-14.2%	-23.4	147.2	171.7	196.2	220.8	245.3	269.8	294.4	318.9	343.4
20W38	219	+29	+15.3%	-15.8	156.1	182.1	208.2	234.2	260.2	286.2	312.2	338.2	364.3
20W37	190	-10	-5%	-30.7	164.4	191.8	219.2	246.6	274	301.4	328.8	356.2	383.7
20W36	200	-5	-2.44%	-31	174	203	232	261	290	319	348	377	406
20W35	205	-8	-3.76%	-32.2	181.3	211.6	241.8	272	302.2	332.5	362.7	392.9	423.1
20W34	213	+23	+12.1%	-31.3	186	217.1	248.1	279.1	310.1	341.1	372.1	403.1	434.1
20W33	190	-45.5	-19.3%	-40.3	190.8	222.6	254.4	286.2	318	349.8	381.6	413.4	445.2
20W32	235.5	+6.5	+2.84%	-27.4	194.7	227.2	259.6	292	324.5	357	389.4	421.8	454.3
20W31	229	-91.5	-28.5%	-28.9	193.2	225.3	257.5	289.7	321.9	354.1	386.3	418.5	450.7
20W30	320.5	+10.5	+3.39%	+0.92	190.5	222.3	254.1	285.8	317.6	349.3	381.1	412.8	444.6
20W29	310	+6	+1.97%	+1.1	184	214.6	245.3	276	306.6	337.3	367.9	398.6	429.3
20W28	304	-81	-21%	+4.14	175.2	204.3	233.5	262.7	291.9	321.1	350.3	379.5	408.7
20W27	385	+3.5	+0.92%	+39.4	165.7	193.3	220.9	248.5	276.2	303.8	331.4	359	386.6
20W26	381.5	-17.5	-4.39%	+51.1	151.5	176.8	202	227.3	252.5	277.8	303.1	328.3	353.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	399	+1.5	+0.38%	+74.1	137.5	160.5	183.4	206.3	229.2	252.1	275.1	298	320.9
20W24	397.5	+38.5	+10.7%	+95	122.3	142.7	163.1	183.5	203.8	224.2	244.6	265	285.4
20W23	359	+52	+16.9%	+102	106.9	124.7	142.5	160.3	178.1	196	213.8	231.6	249.4
20W22	307	-9	-2.85%	+95.5	94.23	109.9	125.6	141.3	157	172.8	188.5	204.2	219.9
20W21	316	+41.5	+15.1%	+126	84.03	98.03	112	126	140	154.1	168.1	182.1	196.1
20W20	274.5	+72.5	+35.9%	+127	72.53	84.62	96.71	108.8	120.9	133	145.1	157.1	169.2
20W19	202	+29.5	+17.1%	+93.6	62.59	73.02	83.45	93.88	104.3	114.7	125.2	135.6	146
20W18	172.5	-5.5	-3.09%	+84.4	56.14	65.5	74.86	84.21	93.57	102.9	112.3	121.6	131
20W17	178	+59	+49.6%	+110	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
20W16	119	+19.9	+20.1%	+57	45.47	53.05	60.63	68.21	75.78	83.36	90.94	98.52	106.1
20W15	99.1	+21.1	+27.1%	+38.8	42.84	49.97	57.11	64.25	71.39	78.53	85.67	92.81	99.95
20W14	78	-0.3	-0.38%	+13.9	41.1	47.96	54.81	61.66	68.51	75.36	82.21	89.06	95.91
20W13	78.3	+9.3	+13.5%	+16.2	40.44	47.17	53.91	60.65	67.39	74.13	80.87	87.61	94.35
20W12	69	+5.5	+8.66%	+3.62	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
20W11	63.5	-21.2	-25%	-4.33	39.83	46.46	53.1	59.74	66.38	73.01	79.65	86.29	92.93
20W10	84.7	-1.3	-1.51%	+28.1	39.66	46.28	52.89	59.5	66.11	72.72	79.33	85.94	92.55
20W09	86	+19.1	+28.6%	+33.4	38.67	45.11	51.56	58	64.45	70.89	77.34	83.78	90.22
20W08	66.9	+7.8	+13.2%	+7.24	37.43	43.67	49.91	56.15	62.38	68.62	74.86	81.1	87.34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	59.1	-3.2	-5.14%	-3.37	36.7	42.81	48.93	55.05	61.16	67.28	73.39	79.51	85.63
20W06	62.3	+4.4	+7.6%	+3.5	36.12	42.13	48.15	54.17	60.19	66.21	72.23	78.25	84.27
20W05	57.9	-3.5	-5.7%	-1.98	35.44	41.35	47.26	53.16	59.07	64.98	70.88	76.79	82.7
20W04	61.4	-0.5	-0.81%	+6.15	34.71	40.49	46.27	52.06	57.84	63.63	69.41	75.19	80.98
20W03	61.9	+0.3	+0.49%	+9.77	33.83	39.47	45.11	50.75	56.39	62.03	67.67	73.3	78.94
20W02	61.6	-1.9	-2.99%	+12.4	32.89	38.37	43.85	49.33	54.81	60.29	65.77	71.25	76.74
20W01	63.5	-4.4	-6.48%	+19.1	31.98	37.31	42.64	47.97	53.3	58.63	63.96	69.29	74.62
19W52	67.9	+1.7	+2.57%	+31.6	30.96	36.12	41.28	46.44	51.6	56.76	61.92	67.08	72.25
19W51	66.2	+6.2	+10.3%	+33.5	29.75	34.71	39.66	44.62	49.58	54.54	59.5	64.46	69.41
19W50	60	-3.1	-4.91%	+25.8	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
19W49	63.1	+3.9	+6.59%	+36.5	27.74	32.36	36.98	41.61	46.23	50.85	55.48	60.1	64.72
19W48	59.2	+8.2	+16.1%	+33.1	26.7	31.14	35.59	40.04	44.49	48.94	53.39	57.84	62.29
19W47	51	+4.5	+9.68%	+18.5	25.83	30.13	34.44	38.74	43.05	47.35	51.66	55.96	60.27
19W46	46.5	-1.2	-2.52%	+10.3	25.3	29.52	33.73	37.95	42.17	46.38	50.6	54.81	59.03
19W45	47.7	+5.75	+13.7%	+14.6	24.98	29.14	33.3	37.47	41.63	45.79	49.96	54.12	58.28
19W44	41.95	-0.55	-1.29%	+1.74	24.74	28.86	32.98	37.11	41.23	45.35	49.48	53.6	57.72
19W43	42.5	+1.1	+2.66%	+3.11	24.73	28.85	32.98	37.1	41.22	45.34	49.46	53.58	57.71
19W42	41.4	-0.55	-1.31%	+0.74	24.66	28.77	32.88	36.99	41.1	45.21	49.32	53.42	57.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	41.95	+0.5	+1.21%	+2.35	24.59	28.69	32.79	36.89	40.99	45.09	49.19	53.28	57.38
19W40	41.45	-0.15	-0.36%	+1.55	24.49	28.57	32.66	36.74	40.82	44.9	48.98	53.06	57.15
19W39	41.6	-0.05	-0.12%	+2.24	24.41	28.48	32.55	36.62	40.69	44.76	48.83	52.89	56.96
19W38	41.65	+0.65	+1.59%	+2.92	24.28	28.33	32.38	36.42	40.47	44.52	48.56	52.61	56.66
19W37	41	+0.5	+1.23%	+1.9	24.14	28.16	32.19	36.21	40.23	44.26	48.28	52.3	56.33
19W36	40.5	+0.05	+0.12%	+1.05	24.05	28.06	32.06	36.07	40.08	44.09	48.1	52.1	56.11
19W35	40.45	+0.95	+2.41%	+0.61	24.12	28.14	32.16	36.18	40.2	44.22	48.24	52.26	56.29
19W34	39.5	-0.05	-0.13%	-1.72	24.12	28.13	32.15	36.17	40.19	44.21	48.23	52.25	56.27
19W33	39.55	-2.95	-6.94%	-1.79	24.16	28.19	32.22	36.24	40.27	44.3	48.32	52.35	56.38
19W32	42.5	+0.7	+1.67%	+5.62	24.14	28.17	32.19	36.21	40.24	44.26	48.29	52.31	56.33
19W31	41.8	+0.9	+2.2%	+4.53	23.99	27.99	31.99	35.99	39.99	43.99	47.99	51.98	55.98
19W30	40.9	+0.9	+2.25%	+2.75	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.73
19W29	40	+0.25	+0.63%	+0.86	23.79	27.76	31.73	35.69	39.66	43.62	47.59	51.55	55.52
19W28	39.75	0	0%	+0.43	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
19W27	39.75	+1	+2.58%	+0.46	23.74	27.7	31.66	35.61	39.57	43.53	47.48	51.44	55.4
19W26	38.75	+0.15	+0.39%	-1.9	23.7	27.65	31.6	35.55	39.5	43.45	47.4	51.35	55.3
19W25	38.6	-0.4	-1.03%	-2.48	23.75	27.71	31.66	35.62	39.58	43.54	47.5	51.46	55.41
19W24	39	-3.1	-7.36%	-1.81	23.83	27.8	31.78	35.75	39.72	43.69	47.66	51.64	55.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	42.1	+1.8	+4.47%	+5.67	23.91	27.89	31.87	35.86	39.84	43.83	47.81	51.8	55.78
19W22	40.3	-0.2	-0.49%	+0.88	23.97	27.96	31.96	35.96	39.95	43.95	47.94	51.94	55.93
19W21	40.5	+1.35	+3.45%	+1.16	24.02	28.02	32.03	36.03	40.03	44.04	48.04	52.04	56.05
19W20	39.15	-0.1	-0.25%	-2.31	24.05	28.05	32.06	36.07	40.08	44.08	48.09	52.1	56.11
19W19	39.25	-0.15	-0.38%	-2.8	24.23	28.27	32.3	36.34	40.38	44.42	48.46	52.5	56.53
19W18	39.4	+0.4	+1.03%	-2.55	24.26	28.3	32.34	36.39	40.43	44.47	48.52	52.56	56.6