(4163) 鐿鈦均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	120	-2.5	-2.04%	-2.59	73.92	86.23	98.55	110.9	123.2	135.5	147.8	160.2	172.5
24W16	122.5	+0.5	+0.41%	-0.84	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
24W15	122	-0.5	-0.41%	-1.21	74.1	86.45	98.8	111.2	123.5	135.9	148.2	160.6	172.9
24W14	122.5	-1	-0.81%	-0.84	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
24W13	123.5	-0.5	-0.4%	-0.31	74.33	86.72	99.11	111.5	123.9	136.3	148.7	161.1	173.4
24W12	124	+2	+1.64%	-0.28	74.61	87.04	99.48	111.9	124.3	136.8	149.2	161.7	174.1
24W11	122	+1	+0.83%	-2.13	74.79	87.26	99.72	112.2	124.7	137.1	149.6	162.1	174.5
24W10	121	-3	-2.42%	-3.08	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
24W09	124	0	0%	-0.8	75	87.5	100	112.5	125	137.5	150	162.5	175
24W08	124	-3	-2.36%	-0.74	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
24W07	127	+2	+1.6%	+1.76	74.88	87.37	99.85	112.3	124.8	137.3	149.8	162.3	174.7
24W06	125	+1	+0.81%	+0.49	74.63	87.07	99.51	111.9	124.4	136.8	149.3	161.7	174.1
24W05	124	-0.5	-0.4%	0	74.4	86.8	99.2	111.6	124	136.4	148.8	161.2	173.6
24W04	124.5	+2.5	+2.05%	+0.87	74.05	86.4	98.74	111.1	123.4	135.8	148.1	160.5	172.8
24W03	122	-0.5	-0.41%	-0.72	73.73	86.02	98.31	110.6	122.9	135.2	147.5	159.8	172
24W02	122.5	-4.5	-3.54%	+0.06	73.45	85.7	97.94	110.2	122.4	134.7	146.9	159.2	171.4
24W01	127	-2.5	-1.93%	+4.16	73.15	85.35	97.54	109.7	121.9	134.1	146.3	158.5	170.7
23W52	129.5	+1.5	+1.17%	+6.42	73.02	85.18	97.35	109.5	121.7	133.9	146	158.2	170.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	128	+3.5	+2.81%	+5.65	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
23W50	124.5	+1.5	+1.22%	+3.19	72.39	84.46	96.52	108.6	120.7	132.7	144.8	156.9	168.9
23W49	123	0	0%	+2.04	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
23W48	123	+0.5	+0.41%	+2.01	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
23W47	122.5	+1	+0.82%	+1.82	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
23W46	121.5	+1.5	+1.25%	+1.45	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
23W45	120	+3.5	+3%	+0.61	71.56	83.49	95.42	107.3	119.3	131.2	143.1	155.1	167
23W44	116.5	-1	-0.85%	-2.2	71.47	83.38	95.29	107.2	119.1	131	142.9	154.9	166.8
23W43	117.5	+1.5	+1.29%	-1.99	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.9	167.8
23W42	116	0	0%	-3.77	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
23W41	116	-8	-6.45%	-4.31	72.74	84.86	96.98	109.1	121.2	133.4	145.5	157.6	169.7
23W40	124	+1.5	+1.22%	+1.1	73.59	85.86	98.12	110.4	122.7	134.9	147.2	159.5	171.7
23W39	122.5	+1	+0.82%	-0.99	74.24	86.61	98.98	111.4	123.7	136.1	148.5	160.9	173.2
23W38	121.5	-1.5	-1.22%	-2.62	74.86	87.34	99.82	112.3	124.8	137.2	149.7	162.2	174.7
23W37	123	-0.5	-0.4%	-2.23	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
23W36	123.5	+4	+3.35%	-2.84	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.3	178
23W35	119.5	+4	+3.46%	-6.64	76.8	89.6	102.4	115.2	128	140.8	153.6	166.4	179.2
23W34	115.5	+0.5	+0.43%	-11.1	77.98	90.97	104	117	130	143	156	169	181.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	115	-3	-2.54%	-12.6	78.95	92.1	105.3	118.4	131.6	144.7	157.9	171.1	184.2
23W32	118	-8.5	-6.72%	-11	79.59	92.86	106.1	119.4	132.7	145.9	159.2	172.5	185.7
23W31	126.5	+0.5	+0.4%	-5.62	80.42	93.83	107.2	120.6	134	147.4	160.8	174.3	187.7
23W30	126	+1	+0.8%	-6.32	80.7	94.15	107.6	121.1	134.5	148	161.4	174.9	188.3
23W29	125	-9.5	-7.06%	-7.3	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
23W28	134.5	-3.5	-2.54%	-0.46	81.07	94.58	108.1	121.6	135.1	148.6	162.1	175.7	189.2
23W27	138	+2	+1.47%	+2.16	81.05	94.55	108.1	121.6	135.1	148.6	162.1	175.6	189.1
23W26	136	+1	+0.74%	+1.12	80.7	94.15	107.6	121.1	134.5	148	161.4	174.9	188.3
23W25	135	-5	-3.57%	+0.95	80.24	93.61	107	120.4	133.7	147.1	160.5	173.9	187.2
23W24	140	+5	+3.7%	+5.26	79.8	93.1	106.4	119.7	133	146.3	159.6	172.9	186.2
23W23	135	-10	-6.9%	+2.39	79.11	92.29	105.5	118.7	131.8	145	158.2	171.4	184.6
23W22	145	+8.5	+6.23%	+10.8	78.53	91.62	104.7	117.8	130.9	144	157.1	170.2	183.2
23W21	136.5	+7.5	+5.81%	+4.66	78.25	91.3	104.3	117.4	130.4	143.5	156.5	169.6	182.6
23W20	129	-7	-5.15%	-1.03	78.21	91.24	104.3	117.3	130.3	143.4	156.4	169.5	182.5
23W19	136	+3.5	+2.64%	+3.63	78.74	91.86	105	118.1	131.2	144.4	157.5	170.6	183.7
23W18	132.5	+2	+1.53%	+1.56	78.28	91.32	104.4	117.4	130.5	143.5	156.6	169.6	182.6
23W17	130.5	+2	+1.56%	+0.95	77.56	90.49	103.4	116.3	129.3	142.2	155.1	168.1	181
23W16	128.5	-5.5	-4.1%	+0.45	76.75	89.55	102.3	115.1	127.9	140.7	153.5	166.3	179.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	134	+3.5	+2.68%	+5.64	76.11	88.79	101.5	114.2	126.8	139.5	152.2	164.9	177.6
23W14	130.5	+4.5	+3.57%	+4.46	74.95	87.45	99.94	112.4	124.9	137.4	149.9	162.4	174.9
23W13	126	+0.5	+0.4%	+2.41	73.82	86.13	98.43	110.7	123	135.3	147.6	160	172.3
23W12	125.5	+0.5	+0.4%	+3.1	73.04	85.21	97.38	109.6	121.7	133.9	146.1	158.3	170.4
23W11	125	+2.5	+2.04%	+4.07	72.07	84.08	96.09	108.1	120.1	132.1	144.1	156.2	168.2
23W10	122.5	-16.5	-11.9%	+3.21	71.22	83.08	94.95	106.8	118.7	130.6	142.4	154.3	166.2
23W09	139	+3.5	+2.58%	+18.8	70.22	81.93	93.63	105.3	117	128.7	140.4	152.2	163.9
23W08	135.5	-5	-3.56%	+19	68.3	79.68	91.06	102.4	113.8	125.2	136.6	148	159.4
23W07	140.5	+14.5	+11.5%	+26.6	66.56	77.66	88.75	99.84	110.9	122	133.1	144.2	155.3
23W06	126	+9	+7.69%	+17.2	64.5	75.25	86	96.75	107.5	118.3	129	139.8	150.5
23W05	117	+4	+3.54%	+11.5	62.96	73.45	83.94	94.44	104.9	115.4	125.9	136.4	146.9
23W03	113	-1.5	-1.31%	+9.91	61.69	71.97	82.25	92.53	102.8	113.1	123.4	133.7	143.9
23W02	114.5	+5.5	+5.05%	+13.3	60.65	70.75	80.86	90.97	101.1	111.2	121.3	131.4	141.5
23W01	109	+3	+2.83%	+9.7	59.62	69.55	79.49	89.43	99.36	109.3	119.2	129.2	139.1
22W53	106	-3	-2.75%	+7.67	59.07	68.91	78.76	88.6	98.45	108.3	118.1	128	137.8
22W52	109	+4.5	+4.31%	+11.8	58.51	68.27	78.02	87.77	97.52	107.3	117	126.8	136.5
22W51	104.5	-2	-1.88%	+7.95	58.08	67.76	77.44	87.12	96.8	106.5	116.2	125.8	135.5
22W50	106.5	+5.5	+5.45%	+10.5	57.85	67.5	77.14	86.78	96.42	106.1	115.7	125.4	135
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	101	+3.7	+3.8%	+5.44	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
22W48	97.3	-0.6	-0.61%	+1.98	57.24	66.79	76.33	85.87	95.41	104.9	114.5	124	133.6
22W47	97.9	+2.1	+2.19%	+2.87	57.1	66.62	76.14	85.65	95.17	104.7	114.2	123.7	133.2
22W46	95.8	+3.2	+3.46%	+1.05	56.88	66.37	75.85	85.33	94.81	104.3	113.8	123.3	132.7
22W45	92.6	+3.1	+3.46%	-1.9	56.64	66.07	75.51	84.95	94.39	103.8	113.3	122.7	132.1
22W44	89.5	-0.9	-1%	-4.73	56.37	65.76	75.16	84.55	93.95	103.3	112.7	122.1	131.5
22W43	90.4	-1.8	-1.95%	-3.55	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
22W42	92.2	-4.9	-5.05%	-1.4	56.1	65.46	74.81	84.16	93.51	102.9	112.2	121.6	130.9
22W41	97.1	+3.1	+3.3%	+4.59	55.7	64.99	74.27	83.55	92.84	102.1	111.4	120.7	130
22W40	94	-5.6	-5.62%	+2.35	55.1	64.29	73.47	82.65	91.84	101	110.2	119.4	128.6
22W39	99.6	0	0%	+9.29	54.68	63.79	72.9	82.02	91.13	100.2	109.4	118.5	127.6
22W38	99.6	+1.4	+1.43%	+10.5	54.09	63.1	72.12	81.13	90.15	99.16	108.2	117.2	126.2
22W37	98.2	+2.1	+2.19%	+9.81	53.66	62.6	71.54	80.49	89.43	98.37	107.3	116.3	125.2
22W36	96.1	+1.9	+2.02%	+8.33	53.22	62.1	70.97	79.84	88.71	97.58	106.4	115.3	124.2
22W35	94.2	+1	+1.07%	+7.38	52.63	61.41	70.18	78.95	87.72	96.5	105.3	114	122.8
22W34	93.2	+2.8	+3.1%	+7.28	52.13	60.81	69.5	78.19	86.88	95.56	104.3	112.9	121.6
22W33	90.4	+3.6	+4.15%	+5.06	51.63	60.23	68.84	77.44	86.05	94.65	103.3	111.9	120.5
22W32	86.8	+0.2	+0.23%	+1.65	51.24	59.77	68.31	76.85	85.39	93.93	102.5	111	119.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	86.6	-1	-1.14%	+1.68	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
22W30	87.6	+4.1	+4.91%	+3.21	50.93	59.41	67.9	76.39	84.88	93.36	101.9	110.3	118.8
22W29	83.5	-0.6	-0.71%	-1.24	50.73	59.18	67.64	76.09	84.55	93	101.5	109.9	118.4
22W28	84.1	-0.7	-0.83%	-0.43	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
22W27	84.8	-2	-2.3%	+0.55	50.6	59.04	67.47	75.9	84.34	92.77	101.2	109.6	118.1
22W26	86.8	-3.5	-3.88%	+3.28	50.43	58.83	67.24	75.64	84.05	92.45	100.9	109.3	117.7
22W25	90.3	+1.5	+1.69%	+7.98	50.17	58.54	66.9	75.26	83.62	91.99	100.3	108.7	117.1
22W24	88.8	+5.5	+6.6%	+7.12	49.74	58.03	66.32	74.61	82.9	91.19	99.48	107.8	116.1
22W23	83.3	+0.1	+0.12%	+1.06	49.45	57.7	65.94	74.18	82.42	90.67	98.91	107.2	115.4
22W22	83.2	+0.8	+0.97%	+0.86	49.5	57.74	65.99	74.24	82.49	90.74	98.99	107.2	115.5
22W21	82.4	+0.5	+0.61%	-0.23	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
22W20	81.9	-2	-2.38%	-1.11	49.69	57.97	66.25	74.53	82.82	91.1	99.38	107.7	115.9
22W19	83.9	+1.1	+1.33%	+1.02	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
22W18	82.8	-0.5	-0.6%	-0.33	49.85	58.15	66.46	74.77	83.08	91.38	99.69	108	116.3
22W17	83.3	+0.9	+1.09%	+0.07	49.94	58.27	66.59	74.91	83.24	91.56	99.89	108.2	116.5
22W16	82.4	-0.1	-0.12%	-1.23	50.05	58.4	66.74	75.08	83.42	91.77	100.1	108.4	116.8
22W15	82.5	+1.5	+1.85%	-1.44	50.22	58.6	66.97	75.34	83.71	92.08	100.4	108.8	117.2
22W14	81	-0.3	-0.37%	-3.57	50.4	58.8	67.2	75.6	84	92.4	100.8	109.2	117.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	81.3	+0.4	+0.49%	-3.63	50.62	59.05	67.49	75.93	84.36	92.8	101.2	109.7	118.1
22W12	80.9	-1.7	-2.06%	-4.5	50.82	59.3	67.77	76.24	84.71	93.18	101.6	110.1	118.6
22W11	82.6	-1.6	-1.9%	-2.88	51.03	59.53	68.04	76.54	85.05	93.55	102.1	110.6	119.1
22W10	84.2	-0.3	-0.36%	-1.27	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
22W09	84.5	-0.8	-0.94%	-1.03	51.23	59.76	68.3	76.84	85.38	93.91	102.5	111	119.5
22W08	85.3	+0.3	+0.35%	-0.24	51.3	59.86	68.41	76.96	85.51	94.06	102.6	111.2	119.7
22W07	85	+0.8	+0.95%	-0.76	51.39	59.96	68.52	77.09	85.65	94.22	102.8	111.4	119.9
22W05	84.2	-0.7	-0.82%	-1.72	51.4	59.97	68.54	77.1	85.67	94.24	102.8	111.4	119.9
22W04	84.9	-0.8	-0.93%	-0.98	51.44	60.02	68.59	77.16	85.74	94.31	102.9	111.5	120
22W03	85.7	-0.4	-0.46%	-0.03	51.43	60.01	68.58	77.15	85.72	94.3	102.9	111.4	120
22W02	86.1	-0.2	-0.23%	+0.58	51.36	59.93	68.49	77.05	85.61	94.17	102.7	111.3	119.9
22W01	86.3	+0.6	+0.7%	+0.99	51.27	59.82	68.36	76.91	85.45	94	102.5	111.1	119.6
21W52	85.7	-0.1	-0.12%	+0.35	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
21W51	85.8	+0.5	+0.59%	+0.4	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
21W50	85.3	-0.4	-0.47%	-0.22	51.29	59.84	68.39	76.94	85.48	94.03	102.6	111.1	119.7
21W49	85.7	+0.3	+0.35%	+0.28	51.28	59.82	68.37	76.92	85.46	94.01	102.6	111.1	119.6
21W48	85.4	-0.8	-0.93%	+0.14	51.17	59.7	68.23	76.76	85.28	93.81	102.3	110.9	119.4
21W47	86.2	-1	-1.15%	+1.3	51.06	59.56	68.07	76.58	85.09	93.6	102.1	110.6	119.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	87.2	+2	+2.35%	+2.87	50.86	59.34	67.82	76.29	84.77	93.25	101.7	110.2	118.7
21W45	85.2	+0.1	+0.12%	+0.87	50.68	59.12	67.57	76.02	84.46	92.91	101.4	109.8	118.2
21W44	85.1	+0.4	+0.47%	+0.64	50.74	59.19	67.65	76.11	84.56	93.02	101.5	109.9	118.4
21W43	84.7	+0.5	+0.59%	+0.09	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
21W42	84.2	+0.1	+0.12%	-0.65	50.85	59.33	67.8	76.28	84.75	93.23	101.7	110.2	118.7
21W41	84.1	-1.5	-1.75%	-1.26	51.1	59.62	68.14	76.65	85.17	93.69	102.2	110.7	119.2
21W40	85.6	-0.9	-1.04%	+0.1	51.31	59.86	68.41	76.96	85.52	94.07	102.6	111.2	119.7
21W39	86.5	+0.4	+0.46%	+0.76	51.51	60.09	68.68	77.26	85.85	94.43	103	111.6	120.2
21W38	86.1	+1.1	+1.29%	+0.19	51.56	60.16	68.75	77.34	85.94	94.53	103.1	111.7	120.3
21W37	85	+1.6	+1.92%	-1.23	51.64	60.24	68.85	77.46	86.06	94.67	103.3	111.9	120.5
21W36	83.4	+0.5	+0.6%	-3.38	51.79	60.42	69.05	77.68	86.32	94.95	103.6	112.2	120.8
21W35	82.9	+0.9	+1.1%	-4.44	52.05	60.73	69.4	78.08	86.75	95.43	104.1	112.8	121.5
21W34	82	-1.2	-1.44%	-5.66	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
21W33	83.2	-3.3	-3.82%	-4.38	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
21W32	86.5	+0.6	+0.7%	-0.68	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
21W31	85.9	-0.5	-0.58%	-1.67	52.42	61.15	69.89	78.63	87.36	96.1	104.8	113.6	122.3
21W30	86.4	-3.2	-3.57%	-1.47	52.61	61.38	70.15	78.92	87.68	96.45	105.2	114	122.8
21W29	89.6	+1	+1.13%	+1.82	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	88.6	-1.3	-1.45%	+0.59	52.85	61.65	70.46	79.27	88.08	96.88	105.7	114.5	123.3
21W27	89.9	+2.2	+2.51%	+1.79	52.99	61.82	70.65	79.48	88.32	97.15	106	114.8	123.6
21W26	87.7	0	0%	-0.86	53.08	61.92	70.77	79.62	88.46	97.31	106.2	115	123.8
21W25	87.7	-0.6	-0.68%	-1.14	53.23	62.1	70.97	79.84	88.72	97.59	106.5	115.3	124.2
21W24	88.3	-0.8	-0.9%	-0.84	53.43	62.33	71.24	80.14	89.05	97.95	106.9	115.8	124.7
21W23	89.1	+4.1	+4.82%	-0.41	53.68	62.63	71.58	80.52	89.47	98.42	107.4	116.3	125.3
21W22	85	+1.7	+2.04%	-5.18	53.79	62.75	71.72	80.68	89.65	98.61	107.6	116.5	125.5
21W21	83.3	-0.9	-1.07%	-7.57	54.07	63.09	72.1	81.11	90.12	99.14	108.1	117.2	126.2
21W20	84.2	-5.8	-6.44%	-7.34	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
21W19	90	-0.1	-0.11%	-1.47	54.81	63.94	73.08	82.21	91.35	100.5	109.6	118.8	127.9
21W18	90.1	-0.4	-0.44%	-1.34	54.79	63.93	73.06	82.19	91.32	100.5	109.6	118.7	127.9
21W17	90.5	-0.1	-0.11%	-1.07	54.89	64.03	73.18	82.33	91.48	100.6	109.8	118.9	128.1
21W16	90.6	-1.1	-1.2%	-1.34	55.1	64.28	73.46	82.65	91.83	101	110.2	119.4	128.6
21W15	91.7	-0.1	-0.11%	-0.71	55.41	64.65	73.88	83.12	92.35	101.6	110.8	120.1	129.3
21W14	91.8	+0.8	+0.88%	-1.18	55.74	65.02	74.31	83.6	92.89	102.2	111.5	120.8	130
21W13	91	-1	-1.09%	-2.55	56.03	65.37	74.71	84.05	93.38	102.7	112.1	121.4	130.7
21W12	92	-1.8	-1.92%	-2.04	56.35	65.74	75.13	84.52	93.92	103.3	112.7	122.1	131.5
21W11	93.8	+2.4	+2.63%	-0.6	56.62	66.06	75.5	84.93	94.37	103.8	113.2	122.7	132.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	91.4	+0.2	+0.22%	-3.87	57.05	66.55	76.06	85.57	95.08	104.6	114.1	123.6	133.1
21W09	91.2	-1.8	-1.94%	-4.65	57.39	66.95	76.52	86.08	95.65	105.2	114.8	124.3	133.9
21W08	93	+2.6	+2.88%	-3.27	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
21W06	90.4	+0.7	+0.78%	-6.35	57.92	67.57	77.22	86.88	96.53	106.2	115.8	125.5	135.1
21W05	89.7	-2.4	-2.61%	-7.64	58.27	67.98	77.69	87.4	97.12	106.8	116.5	126.3	136
21W04	92.1	-3	-3.15%	-5.71	58.61	68.37	78.14	87.91	97.68	107.4	117.2	127	136.7
21W03	95.1	-2.3	-2.36%	-3.15	58.92	68.73	78.55	88.37	98.19	108	117.8	127.7	137.5
21W02	97.4	-1.3	-1.32%	-1.09	59.08	68.93	78.78	88.62	98.47	108.3	118.2	128	137.9
21W01	98.7	+0.5	+0.51%	+0.32	59.03	68.87	78.71	88.55	98.38	108.2	118.1	127.9	137.7
20W52	98.2	+0.3	+0.31%	-0.05	58.95	68.77	78.6	88.42	98.25	108.1	117.9	127.7	137.5
20W51	97.9	0	0%	-0.16	58.84	68.64	78.45	88.26	98.06	107.9	117.7	127.5	137.3
20W50	97.9	-5.1	-4.95%	-0.24	58.88	68.69	78.5	88.32	98.13	107.9	117.8	127.6	137.4
20W49	103	+4.2	+4.25%	+4.89	58.92	68.74	78.56	88.38	98.2	108	117.8	127.7	137.5
20W48	98.8	+1.1	+1.13%	+0.81	58.8	68.61	78.41	88.21	98.01	107.8	117.6	127.4	137.2
20W47	97.7	-0.3	-0.31%	-0.45	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
20W46	98	0	0%	-1.82	59.89	69.87	79.85	89.83	99.82	109.8	119.8	129.8	139.7
20W45	98	+1	+1.03%	-3.16	60.72	70.84	80.96	91.08	101.2	111.3	121.4	131.6	141.7
20W44	97	-1.8	-1.82%	-5.48	61.57	71.84	82.1	92.36	102.6	112.9	123.1	133.4	143.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	98.8	+0.1	+0.1%	-4.97	62.38	72.78	83.18	93.57	104	114.4	124.8	135.2	145.6
20W42	98.7	+2.4	+2.49%	-6.23	63.15	73.68	84.2	94.73	105.3	115.8	126.3	136.8	147.4
20W41	96.3	-0.6	-0.62%	-9.84	64.09	74.77	85.45	96.13	106.8	117.5	128.2	138.9	149.5
20W40	96.9	+1.1	+1.15%	-11.2	65.51	76.42	87.34	98.26	109.2	120.1	131	141.9	152.8
20W39	95.8	-3	-3.04%	-14.5	67.26	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
20W38	98.8	0	0%	-14.1	68.98	80.48	91.98	103.5	115	126.5	138	149.5	161
20W37	98.8	-1.7	-1.69%	-15.8	70.42	82.16	93.9	105.6	117.4	129.1	140.8	152.6	164.3
20W36	100.5	0	0%	-15.8	71.65	83.6	95.54	107.5	119.4	131.4	143.3	155.2	167.2
20W35	100.5	-19	-15.9%	-17.5	73.11	85.29	97.48	109.7	121.8	134	146.2	158.4	170.6
20W34	119.5	+3.5	+3.02%	-3.66	74.42	86.83	99.23	111.6	124	136.4	148.8	161.2	173.7
20W33	116	-0.5	-0.43%	-7.11	74.93	87.42	99.91	112.4	124.9	137.4	149.9	162.4	174.8
20W32	116.5	+2	+1.75%	-7.17	75.3	87.85	100.4	113	125.5	138	150.6	163.2	175.7
20W31	114.5	-1	-0.87%	-9.21	75.67	88.28	100.9	113.5	126.1	138.7	151.3	164	176.6
20W30	115.5	-3.5	-2.94%	-8.97	76.13	88.82	101.5	114.2	126.9	139.6	152.3	165	177.6
20W29	119	-8	-6.3%	-6.24	76.15	88.85	101.5	114.2	126.9	139.6	152.3	165	177.7
20W28	127	-8	-5.93%	+0.21	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
20W27	135	+2	+1.5%	+7.31	75.48	88.07	100.6	113.2	125.8	138.4	151	163.6	176.1
20W26	133	+3	+2.31%	+7.46	74.26	86.64	99.02	111.4	123.8	136.1	148.5	160.9	173.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	130	+4.5	+3.59%	+6.93	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158	170.2
20W24	125.5	-6.5	-4.92%	+5.48	71.39	83.29	95.19	107.1	119	130.9	142.8	154.7	166.6
20W23	132	+3	+2.33%	+12.6	70.33	82.05	93.77	105.5	117.2	128.9	140.7	152.4	164.1
20W22	129	-1.5	-1.15%	+11	69.75	81.38	93	104.6	116.3	127.9	139.5	151.1	162.8
20W21	130.5	+6.5	+5.24%	+13	69.29	80.84	92.39	103.9	115.5	127	138.6	150.1	161.7
20W20	124	-0.5	-0.4%	+7.98	68.9	80.38	91.86	103.3	114.8	126.3	137.8	149.3	160.8
20W19	124.5	0	0%	+8.71	68.71	80.17	91.62	103.1	114.5	126	137.4	148.9	160.3
20W18	124.5	+8.5	+7.33%	+9.11	68.46	79.87	91.28	102.7	114.1	125.5	136.9	148.3	159.7
20W17	116	-0.5	-0.43%	+1.77	68.39	79.79	91.19	102.6	114	125.4	136.8	148.2	159.6
20W16	116.5	+1.5	+1.3%	+1.35	68.97	80.46	91.96	103.5	114.9	126.4	137.9	149.4	160.9
20W15	115	+6.5	+5.99%	-0.72	69.5	81.08	92.66	104.2	115.8	127.4	139	150.6	162.2
20W14	108.5	+4	+3.83%	-7.07	70.05	81.73	93.4	105.1	116.8	128.4	140.1	151.8	163.5
20W13	104.5	+8.2	+8.52%	-12.1	71.34	83.24	95.13	107	118.9	130.8	142.7	154.6	166.5
20W12	96.3	-6.2	-6.05%	-20.5	72.71	84.82	96.94	109.1	121.2	133.3	145.4	157.5	169.6
20W11	102.5	-17	-14.2%	-17.3	74.38	86.77	99.17	111.6	124	136.4	148.8	161.2	173.5
20W10	119.5	+0.5	+0.42%	-5.33	75.74	88.36	101	113.6	126.2	138.9	151.5	164.1	176.7
20W09	119	-3	-2.46%	-6.38	76.27	88.98	101.7	114.4	127.1	139.8	152.5	165.2	178
20W08	122	+2	+1.67%	-4.89	76.96	89.79	102.6	115.4	128.3	141.1	153.9	166.8	179.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	120	+1	+0.84%	-7.25	77.63	90.57	103.5	116.4	129.4	142.3	155.3	168.2	181.1
20W06	119	-4	-3.25%	-8.89	78.37	91.43	104.5	117.6	130.6	143.7	156.7	169.8	182.9
20W05	123	-5.5	-4.28%	-6.79	79.18	92.37	105.6	118.8	132	145.2	158.4	171.5	184.7
20W04	128.5	+0.5	+0.39%	-3.19	79.64	92.91	106.2	119.5	132.7	146	159.3	172.6	185.8
20W03	128	+1	+0.79%	-3.87	79.89	93.21	106.5	119.8	133.2	146.5	159.8	173.1	186.4
20W02	127	-9.5	-6.96%	-4.7	79.96	93.29	106.6	119.9	133.3	146.6	159.9	173.2	186.6
20W01	136.5	+2.5	+1.87%	+2.45	79.94	93.26	106.6	119.9	133.2	146.6	159.9	173.2	186.5
19W52	134	+1.5	+1.13%	+0.37	80.1	93.45	106.8	120.2	133.5	146.9	160.2	173.6	186.9
19W51	132.5	+0.5	+0.38%	-1.12	80.4	93.8	107.2	120.6	134	147.4	160.8	174.2	187.6
19W50	132	+1	+0.76%	-2.11	80.91	94.39	107.9	121.4	134.8	148.3	161.8	175.3	188.8
19W49	131	-3	-2.24%	-3.46	81.42	94.98	108.6	122.1	135.7	149.3	162.8	176.4	190
19W48	134	-2.5	-1.83%	-1.83	81.9	95.55	109.2	122.8	136.5	150.2	163.8	177.5	191.1
19W47	136.5	+0.5	+0.37%	-0.28	82.13	95.82	109.5	123.2	136.9	150.6	164.3	178	191.6
19W46	136	-0.5	-0.37%	-0.95	82.38	96.12	109.8	123.6	137.3	151	164.8	178.5	192.2
19W45	136.5	+3.5	+2.63%	-0.98	82.71	96.49	110.3	124.1	137.8	151.6	165.4	179.2	193
19W44	133	-1	-0.75%	-4.02	83.15	97	110.9	124.7	138.6	152.4	166.3	180.2	194
19W43	134	+4.5	+3.47%	-3.52	83.33	97.22	111.1	125	138.9	152.8	166.7	180.6	194.4
19W42	129.5	+3	+2.37%	-7.58	84.07	98.08	112.1	126.1	140.1	154.1	168.1	182.2	196.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	126.5	-13.5	-9.64%	-10.4	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
19W40	140	-0.5	-0.36%	-1.78	85.52	99.78	114	128.3	142.5	156.8	171	185.3	199.6
19W39	140.5	-3	-2.09%	-1.54	85.62	99.88	114.2	128.4	142.7	157	171.2	185.5	199.8
19W38	143.5	+0.5	+0.35%	+1.66	84.69	98.81	112.9	127	141.2	155.3	169.4	183.5	197.6
19W37	143	+1.5	+1.06%	+3.05	83.26	97.14	111	124.9	138.8	152.6	166.5	180.4	194.3
19W36	141.5	+2.5	+1.8%	+3.72	81.85	95.5	109.1	122.8	136.4	150.1	163.7	177.4	191
19W35	139	-3	-2.11%	+3.29	80.75	94.2	107.7	121.1	134.6	148	161.5	175	188.4
19W34	142	-1	-0.7%	+6.46	80.03	93.37	106.7	120	133.4	146.7	160.1	173.4	186.7
19W33	143	-3	-2.05%	+8.3	79.22	92.43	105.6	118.8	132	145.2	158.4	171.6	184.9
19W32	146	+9	+6.57%	+11.7	78.39	91.46	104.5	117.6	130.7	143.7	156.8	169.9	182.9
19W31	137	-13	-8.67%	+6.61	77.1	89.95	102.8	115.6	128.5	141.4	154.2	167	179.9
19W30	150	+6	+4.17%	+18.6	75.85	88.5	101.1	113.8	126.4	139.1	151.7	164.4	177
19W29	144	+0.5	+0.35%	+17	73.87	86.18	98.49	110.8	123.1	135.4	147.7	160	172.4
19W28	143.5	+1.5	+1.06%	+19.4	72.12	84.13	96.15	108.2	120.2	132.2	144.2	156.2	168.3
19W27	142	+21.5	+17.8%	+21	70.41	82.14	93.88	105.6	117.3	129.1	140.8	152.5	164.3
19W26	120.5	+8	+7.11%	+5.1	68.79	80.26	91.72	103.2	114.7	126.1	137.6	149	160.5
19W25	112.5	0	0%	-1.05	68.22	79.58	90.95	102.3	113.7	125.1	136.4	147.8	159.2
19W24	112.5	-5	-4.26%	-0.85	68.08	79.42	90.77	102.1	113.5	124.8	136.2	147.5	158.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	117.5	-6	-4.86%	+3.81	67.92	79.23	90.55	101.9	113.2	124.5	135.8	147.2	158.5
19W22	123.5	-1	-0.8%	+10	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
19W21	124.5	-0.5	-0.4%	+12.5	66.42	77.48	88.55	99.62	110.7	121.8	132.8	143.9	155
19W20	125	+7	+5.93%	+14.4	65.56	76.49	87.42	98.34	109.3	120.2	131.1	142	153
19W19	118	+8	+7.27%	+9.61	64.59	75.36	86.12	96.89	107.7	118.4	129.2	140	150.7
19W18	110	+3	+2.8%	+3.93	63.5	74.09	84.67	95.25	105.8	116.4	127	137.6	148.2