(4162) 智擎均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	90.7	+1.7	+1.91%	-7.62	58.91	68.72	78.54	88.36	98.18	108	117.8	127.6	137.4
24W16	89	-8.1	-8.34%	-10.6	59.73	69.68	79.64	89.59	99.55	109.5	119.5	129.4	139.4
24W15	97.1	-1.9	-1.92%	-3.17	60.17	70.19	80.22	90.25	100.3	110.3	120.3	130.4	140.4
24W14	99	-0.2	-0.2%	-1.72	60.44	70.51	80.58	90.66	100.7	110.8	120.9	131	141
24W13	99.2	+2.7	+2.8%	-2.27	60.9	71.05	81.2	91.35	101.5	111.6	121.8	132	142.1
24W12	96.5	+3.3	+3.54%	-5.38	61.19	71.39	81.59	91.79	102	112.2	122.4	132.6	142.8
24W11	93.2	-1.9	-2%	-8.96	61.42	71.66	81.9	92.13	102.4	112.6	122.8	133.1	143.3
24W10	95.1	-6.4	-6.31%	-7.85	61.92	72.24	82.56	92.88	103.2	113.5	123.8	134.2	144.5
24W09	101.5	+0.5	+0.5%	-1.96	62.12	72.47	82.82	93.18	103.5	113.9	124.2	134.6	144.9
24W08	101	-1	-0.98%	-2.55	62.19	72.55	82.92	93.28	103.6	114	124.4	134.7	145.1
24W07	102	-4.5	-4.23%	-1.81	62.33	72.71	83.1	93.49	103.9	114.3	124.7	135	145.4
24W06	106.5	+1	+0.95%	+2.49	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
24W05	105.5	-3	-2.76%	+1.52	62.35	72.74	83.13	93.52	103.9	114.3	124.7	135.1	145.5
24W04	108.5	+10	+10.2%	+3.91	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
24W03	98.5	-4.5	-4.37%	-6.32	63.09	73.6	84.12	94.63	105.1	115.7	126.2	136.7	147.2
24W02	103	-6	-5.5%	-1.5	62.74	73.2	83.66	94.11	104.6	115	125.5	135.9	146.4
24W01	109	+3.5	+3.32%	+5.02	62.28	72.65	83.03	93.41	103.8	114.2	124.6	134.9	145.3
23W52	105.5	+4	+3.94%	+3.1	61.4	71.63	81.86	92.1	102.3	112.6	122.8	133	143.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	101.5	-2.5	-2.4%	+0.6	60.54	70.62	80.71	90.8	100.9	111	121.1	131.2	141.2
23W50	104	+4.6	+4.63%	+4.26	59.85	69.82	79.8	89.77	99.75	109.7	119.7	129.7	139.6
23W49	99.4	-3.6	-3.5%	+1.02	59.04	68.88	78.72	88.56	98.4	108.2	118.1	127.9	137.8
23W48	103	-1	-0.96%	+5.85	58.38	68.12	77.85	87.58	97.31	107	116.8	126.5	136.2
23W47	104	+1.5	+1.46%	+8.06	57.74	67.37	76.99	86.61	96.24	105.9	115.5	125.1	134.7
23W46	102.5	-4	-3.76%	+8.06	56.91	66.4	75.88	85.37	94.85	104.3	113.8	123.3	132.8
23W45	106.5	-5.5	-4.91%	+13.9	56.12	65.48	74.83	84.18	93.54	102.9	112.2	121.6	131
23W44	112	-6	-5.08%	+22	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
23W43	118	+27	+29.7%	+31.7	53.75	62.71	71.67	80.63	89.58	98.54	107.5	116.5	125.4
23W42	91	-1.9	-2.05%	+4.51	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
23W41	92.9	+2.9	+3.22%	+7.06	52.07	60.74	69.42	78.1	86.78	95.45	104.1	112.8	121.5
23W40	90	+3.2	+3.69%	+4.15	51.85	60.49	69.13	77.77	86.42	95.06	103.7	112.3	121
23W39	86.8	+0.2	+0.23%	+0.11	52.02	60.7	69.37	78.04	86.71	95.38	104	112.7	121.4
23W38	86.6	+0.1	+0.12%	-1.06	52.52	61.27	70.02	78.78	87.53	96.28	105	113.8	122.5
23W37	86.5	+1.3	+1.53%	-1.76	52.83	61.64	70.44	79.25	88.05	96.86	105.7	114.5	123.3
23W36	85.2	-3.9	-4.38%	-3.88	53.18	62.05	70.91	79.77	88.64	97.5	106.4	115.2	124.1
23W35	89.1	+3.1	+3.6%	-0.4	53.68	62.62	71.57	80.52	89.46	98.41	107.4	116.3	125.2
23W34	86	+0.6	+0.7%	-4.22	53.88	62.85	71.83	80.81	89.79	98.77	107.8	116.7	125.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	85.4	+1.7	+2.03%	-5.48	54.21	63.25	72.28	81.32	90.35	99.39	108.4	117.5	126.5
23W32	83.7	+0.3	+0.36%	-7.99	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
23W31	83.4	-2	-2.34%	-9.17	55.09	64.27	73.45	82.63	91.82	101	110.2	119.4	128.5
23W30	85.4	-1.7	-1.95%	-8.38	55.92	65.25	74.57	83.89	93.21	102.5	111.8	121.2	130.5
23W29	87.1	-1.1	-1.25%	-7.51	56.5	65.92	75.34	84.75	94.17	103.6	113	122.4	131.8
23W28	88.2	-5.6	-5.97%	-7.18	57.01	66.52	76.02	85.52	95.02	104.5	114	123.5	133
23W27	93.8	-3.7	-3.79%	-2.69	57.84	67.47	77.11	86.75	96.39	106	115.7	125.3	134.9
23W26	97.5	+4.1	+4.39%	-0.26	58.65	68.43	78.2	87.98	97.75	107.5	117.3	127.1	136.9
23W25	93.4	-0.7	-0.74%	-5.24	59.14	68.99	78.85	88.71	98.56	108.4	118.3	128.1	138
23W24	94.1	-1.8	-1.88%	-5.97	60.04	70.05	80.06	90.06	100.1	110.1	120.1	130.1	140.1
23W23	95.9	+2.5	+2.68%	-4.96	60.54	70.64	80.73	90.82	100.9	111	121.1	131.2	141.3
23W22	93.4	+0.1	+0.11%	-8.11	60.99	71.15	81.32	91.48	101.6	111.8	122	132.1	142.3
23W21	93.3	-0.1	-0.11%	-9.69	61.98	72.32	82.65	92.98	103.3	113.6	124	134.3	144.6
23W20	93.4	-1.3	-1.37%	-11	62.96	73.46	83.95	94.44	104.9	115.4	125.9	136.4	146.9
23W19	94.7	-6.8	-6.7%	-11.5	64.21	74.92	85.62	96.32	107	117.7	128.4	139.1	149.8
23W18	101.5	+3.6	+3.68%	-6.62	65.22	76.09	86.96	97.83	108.7	119.6	130.4	141.3	152.2
23W17	97.9	-0.3	-0.31%	-11	66.03	77.03	88.04	99.04	110	121.1	132.1	143.1	154.1
23W16	98.2	-7.8	-7.36%	-11.6	66.68	77.79	88.9	100	111.1	122.2	133.4	144.5	155.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	106	-5.5	-4.93%	-5.84	67.55	78.8	90.06	101.3	112.6	123.8	135.1	146.4	157.6
23W14	111.5	+3.5	+3.24%	-2.26	68.45	79.85	91.26	102.7	114.1	125.5	136.9	148.3	159.7
23W13	108	-5	-4.42%	-6.18	69.07	80.58	92.09	103.6	115.1	126.6	138.1	149.6	161.2
23W12	113	+8	+7.62%	-2.52	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
23W11	105	-0.5	-0.47%	-9.69	69.76	81.39	93.02	104.6	116.3	127.9	139.5	151.2	162.8
23W10	105.5	-9.5	-8.26%	-10.5	70.73	82.52	94.31	106.1	117.9	129.7	141.5	153.2	165
23W09	115	+0.5	+0.44%	-4.63	72.35	84.4	96.46	108.5	120.6	132.6	144.7	156.8	168.8
23W08	114.5	-6	-4.98%	-6.12	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
23W07	120.5	+4	+3.43%	-2.28	73.98	86.32	98.65	111	123.3	135.6	148	160.3	172.6
23W06	116.5	-2.5	-2.1%	-5.7	74.12	86.48	98.83	111.2	123.5	135.9	148.2	160.6	173
23W05	119	+7	+6.25%	-2.41	73.16	85.36	97.55	109.7	121.9	134.1	146.3	158.5	170.7
23W03	112	-5	-4.27%	-6.49	71.87	83.84	95.82	107.8	119.8	131.8	143.7	155.7	167.7
23W02	117	-8.5	-6.77%	-1.37	71.17	83.04	94.9	106.8	118.6	130.5	142.3	154.2	166.1
23W01	125.5	+0.5	+0.4%	+6.59	70.64	82.42	94.19	106	117.7	129.5	141.3	153.1	164.8
22W53	125	+6.5	+5.49%	+7.18	69.97	81.64	93.3	105	116.6	128.3	139.9	151.6	163.3
22W52	118.5	+1	+0.85%	+2.08	69.65	81.26	92.87	104.5	116.1	127.7	139.3	150.9	162.5
22W51	117.5	-8.5	-6.75%	+0.55	70.11	81.8	93.48	105.2	116.9	128.5	140.2	151.9	163.6
22W50	126	-14.5	-10.3%	+6.53	70.97	82.79	94.62	106.4	118.3	130.1	141.9	153.8	165.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	140.5	+7.5	+5.64%	+17.9	71.5	83.41	95.33	107.2	119.2	131.1	143	154.9	166.8
22W48	133	+1	+0.76%	+12	71.24	83.12	94.99	106.9	118.7	130.6	142.5	154.4	166.2
22W47	132	+8.5	+6.88%	+11.8	70.85	82.66	94.47	106.3	118.1	129.9	141.7	153.5	165.3
22W46	123.5	+27.8	+29%	+6.46	69.6	81.21	92.81	104.4	116	127.6	139.2	150.8	162.4
22W45	95.7	+4.8	+5.28%	-15.5	67.94	79.27	90.59	101.9	113.2	124.6	135.9	147.2	158.5
22W44	90.9	-6.1	-6.29%	-19	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
22W43	97	-8.5	-8.06%	-14.1	67.76	79.05	90.34	101.6	112.9	124.2	135.5	146.8	158.1
22W42	105.5	-5.5	-4.95%	-6.55	67.74	79.02	90.31	101.6	112.9	124.2	135.5	146.8	158
22W41	111	-7	-5.93%	-0.79	67.13	78.32	89.51	100.7	111.9	123.1	134.3	145.5	156.6
22W40	118	-10.5	-8.17%	+7.29	65.99	76.99	87.99	98.99	110	121	132	143	154
22W39	128.5	-7.5	-5.51%	+19.3	64.65	75.42	86.2	96.97	107.7	118.5	129.3	140.1	150.8
22W38	136	-1.5	-1.09%	+29.9	62.81	73.28	83.75	94.22	104.7	115.2	125.6	136.1	146.6
22W37	137.5	+2.5	+1.85%	+37	60.23	70.26	80.3	90.34	100.4	110.4	120.5	130.5	140.5
22W36	135	+10.5	+8.43%	+40.9	57.47	67.05	76.63	86.21	95.78	105.4	114.9	124.5	134.1
22W35	124.5	+19.5	+18.6%	+37	54.52	63.61	72.7	81.78	90.87	99.96	109	118.1	127.2
22W34	105	+17.5	+20%	+20.8	52.14	60.82	69.51	78.2	86.89	95.58	104.3	113	121.6
22W33	87.5	+4.4	+5.29%	+3.39	50.78	59.24	67.7	76.17	84.63	93.09	101.6	110	118.5
22W32	83.1	-16.4	-16.5%	-0.89	50.31	58.69	67.08	75.46	83.85	92.23	100.6	109	117.4
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	99.5	+3	+3.11%	+18.5	50.38	58.77	67.17	75.57	83.96	92.36	100.8	109.1	117.5
22W30	96.5	+4.1	+4.44%	+16.2	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
22W29	92.4	+6.1	+7.07%	+12	49.48	57.73	65.98	74.22	82.47	90.72	98.96	107.2	115.5
22W28	86.3	-2.6	-2.92%	+5.1	49.27	57.48	65.69	73.9	82.12	90.33	98.54	106.7	115
22W27	88.9	+0.2	+0.23%	+8.67	49.08	57.27	65.45	73.63	81.81	89.99	98.17	106.3	114.5
22W26	88.7	+8.7	+10.9%	+8.73	48.95	57.1	65.26	73.42	81.58	89.73	97.89	106	114.2
22W25	80	+2.2	+2.83%	-2.69	49.33	57.55	65.77	73.99	82.22	90.44	98.66	106.9	115.1
22W24	77.8	+6.7	+9.42%	-6.51	49.93	58.25	66.57	74.89	83.22	91.54	99.86	108.2	116.5
22W23	71.1	-1.7	-2.34%	-14.8	50.09	58.43	66.78	75.13	83.48	91.82	100.2	108.5	116.9
22W22	72.8	-2.8	-3.7%	-14.2	50.92	59.4	67.89	76.38	84.86	93.35	101.8	110.3	118.8
22W21	75.6	-1.7	-2.2%	-11.3	51.15	59.68	68.2	76.73	85.25	93.78	102.3	110.8	119.4
22W20	77.3	-7.3	-8.63%	-8.65	50.77	59.24	67.7	76.16	84.62	93.09	101.5	110	118.5
22W19	84.6	-3.1	-3.53%	+1.14	50.19	58.55	66.92	75.28	83.65	92.01	100.4	108.7	117.1
22W18	87.7	-1.2	-1.35%	+7.21	49.08	57.26	65.44	73.62	81.8	89.98	98.16	106.3	114.5
22W17	88.9	+1.1	+1.25%	+11.3	47.94	55.94	63.93	71.92	79.91	87.9	95.89	103.9	111.9
22W16	87.8	+5.5	+6.68%	+12.6	46.78	54.57	62.37	70.17	77.96	85.76	93.55	101.4	109.1
22W15	82.3	-3.6	-4.19%	+7.82	45.8	53.43	61.06	68.7	76.33	83.96	91.6	99.23	106.9
22W14	85.9	-11.1	-11.4%	+13.6	45.35	52.91	60.47	68.03	75.58	83.14	90.7	98.26	105.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	97	+4	+4.3%	+31.3	44.31	51.7	59.08	66.47	73.85	81.24	88.62	96.01	103.4
22W12	93	+11.8	+14.5%	+30.6	42.73	49.86	56.98	64.1	71.22	78.35	85.47	92.59	99.71
22W11	81.2	-7.9	-8.87%	+17.8	41.36	48.25	55.14	62.04	68.93	75.82	82.72	89.61	96.5
22W10	89.1	+11.2	+14.4%	+31.8	40.56	47.31	54.07	60.83	67.59	74.35	81.11	87.87	94.63
22W09	77.9	+10.5	+15.6%	+19.6	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
22W08	67.4	+2.8	+4.33%	+6.06	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
22W07	64.6	+4	+6.6%	+2.95	37.65	43.92	50.2	56.47	62.75	69.02	75.3	81.57	87.84
22W05	60.6	-2.5	-3.96%	-2.66	37.35	43.58	49.8	56.03	62.25	68.48	74.7	80.93	87.16
22W04	63.1	-0.5	-0.79%	+1.57	37.27	43.49	49.7	55.91	62.12	68.34	74.55	80.76	86.97
22W03	63.6	-3	-4.5%	+3.07	37.02	43.2	49.37	55.54	61.71	67.88	74.05	80.22	86.39
22W02	66.6	-6	-8.26%	+8.73	36.75	42.88	49	55.13	61.25	67.38	73.5	79.63	85.76
22W01	72.6	+9.2	+14.5%	+20	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
21W52	63.4	+0.6	+0.96%	+7.21	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
21W51	62.8	-0.4	-0.63%	+7.13	35.17	41.04	46.9	52.76	58.62	64.49	70.35	76.21	82.07
21W50	63.2	-0.6	-0.94%	+8.85	34.84	40.64	46.45	52.26	58.06	63.87	69.67	75.48	81.29
21W49	63.8	+6.7	+11.7%	+10.4	34.68	40.47	46.25	52.03	57.81	63.59	69.37	75.15	80.93
21W48	57.1	-0.2	-0.35%	-0.95	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
21W47	57.3	+0.3	+0.53%	-1.18	34.79	40.59	46.39	52.19	57.98	63.78	69.58	75.38	81.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	57	-1.2	-2.06%	-1.85	34.85	40.65	46.46	52.27	58.08	63.88	69.69	75.5	81.31
21W45	58.2	-0.7	-1.19%	-0.7	35.16	41.03	46.89	52.75	58.61	64.47	70.33	76.19	82.05
21W44	58.9	+1.2	+2.08%	-0.55	35.53	41.46	47.38	53.3	59.22	65.15	71.07	76.99	82.91
21W43	57.7	0	0%	-3.21	35.77	41.73	47.69	53.65	59.62	65.58	71.54	77.5	83.46
21W42	57.7	+1.1	+1.94%	-4.01	36.06	42.08	48.09	54.1	60.11	66.12	72.13	78.14	84.15
21W41	56.6	+1.5	+2.72%	-6.67	36.39	42.45	48.52	54.58	60.65	66.71	72.78	78.84	84.9
21W40	55.1	-1.6	-2.82%	-10.5	36.92	43.07	49.22	55.38	61.53	67.68	73.84	79.99	86.14
21W39	56.7	+1.2	+2.16%	-8.93	37.36	43.58	49.81	56.04	62.26	68.49	74.71	80.94	87.17
21W38	55.5	-4.4	-7.35%	-11.9	37.78	44.08	50.38	56.67	62.97	69.27	75.56	81.86	88.16
21W37	59.9	-1.8	-2.92%	-6.15	38.29	44.68	51.06	57.44	63.82	70.21	76.59	82.97	89.35
21W36	61.7	+0.2	+0.33%	-4.2	38.64	45.09	51.53	57.97	64.41	70.85	77.29	83.73	90.17
21W35	61.5	+3	+5.13%	-5.23	38.94	45.42	51.91	58.4	64.89	71.38	77.87	84.36	90.85
21W34	58.5	-5.4	-8.45%	-10.3	39.15	45.67	52.2	58.72	65.25	71.77	78.3	84.82	91.34
21W33	63.9	-2.3	-3.47%	-2.81	39.45	46.02	52.6	59.17	65.75	72.32	78.9	85.47	92.04
21W32	66.2	+2.2	+3.44%	+0.61	39.48	46.06	52.64	59.22	65.8	72.38	78.96	85.54	92.12
21W31	64	-0.1	-0.16%	-2.99	39.58	46.18	52.78	59.37	65.97	72.57	79.16	85.76	92.36
21W30	64.1	-0.6	-0.93%	-3.74	39.96	46.61	53.27	59.93	66.59	73.25	79.91	86.57	93.23
21W29	64.7	-3.4	-4.99%	-3.55	40.25	46.96	53.67	60.38	67.08	73.79	80.5	87.21	93.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	68.1	+3.5	+5.42%	+0.49	40.66	47.44	54.22	60.99	67.77	74.55	81.32	88.1	94.88
21W27	64.6	-1.3	-1.97%	-5.35	40.95	47.78	54.6	61.43	68.25	75.08	81.9	88.73	95.56
21W26	65.9	-0.7	-1.05%	-4.28	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
21W25	66.6	-0.9	-1.33%	-4.16	41.7	48.64	55.59	62.54	69.49	76.44	83.39	90.34	97.29
21W24	67.5	-0.5	-0.74%	-3.66	42.04	49.04	56.05	63.06	70.06	77.07	84.07	91.08	98.09
21W23	68	+1.9	+2.87%	-3.21	42.15	49.18	56.2	63.23	70.25	77.28	84.3	91.33	98.36
21W22	66.1	+1.1	+1.69%	-5.97	42.18	49.21	56.24	63.27	70.3	77.33	84.36	91.39	98.42
21W21	65	+0.4	+0.62%	-8.54	42.64	49.75	56.86	63.96	71.07	78.18	85.28	92.39	99.5
21W20	64.6	-3.8	-5.56%	-8.15	42.2	49.23	56.26	63.3	70.33	77.36	84.4	91.43	98.46
21W19	68.4	-3.7	-5.13%	-1.11	41.5	48.42	55.34	62.25	69.17	76.09	83	89.92	96.84
21W18	72.1	+1.6	+2.27%	+6.58	40.59	47.35	54.12	60.88	67.65	74.41	81.18	87.94	94.7
21W17	70.5	-3.1	-4.21%	+7.07	39.51	46.09	52.68	59.26	65.85	72.43	79.02	85.6	92.18
21W16	73.6	-0.8	-1.08%	+13.9	38.77	45.23	51.69	58.15	64.62	71.08	77.54	84	90.46
21W15	74.4	+2.1	+2.9%	+17.9	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
21W14	72.3	-2	-2.69%	+16.9	37.11	43.3	49.48	55.67	61.85	68.04	74.22	80.41	86.6
21W13	74.3	+0.3	+0.41%	+22.1	36.5	42.58	48.66	54.75	60.83	66.91	73	79.08	85.16
21W12	74	+4	+5.71%	+24.1	35.78	41.75	47.71	53.67	59.64	65.6	71.57	77.53	83.49
21W11	70	+1.4	+2.04%	+19.7	35.1	40.94	46.79	52.64	58.49	64.34	70.19	76.04	81.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	68.6	-7.5	-9.86%	+18.9	34.62	40.4	46.17	51.94	57.71	63.48	69.25	75.02	80.79
21W09	76.1	+20.7	+37.4%	+33.5	34.2	39.9	45.6	51.3	57	62.7	68.4	74.1	79.8
21W08	55.4	+5.9	+11.9%	-0.3	33.34	38.9	44.46	50.01	55.57	61.13	66.68	72.24	77.8
21W06	49.5	+0.9	+1.85%	-10.9	33.32	38.88	44.43	49.98	55.54	61.09	66.65	72.2	77.75
21W05	48.6	-0.1	-0.21%	-13.2	33.61	39.21	44.81	50.41	56.02	61.62	67.22	72.82	78.42
21W04	48.7	-5.8	-10.6%	-13.7	33.88	39.52	45.17	50.82	56.46	62.11	67.75	73.4	79.05
21W03	54.5	+0.3	+0.55%	-4.69	34.31	40.03	45.75	51.47	57.18	62.9	68.62	74.34	80.06
21W02	54.2	-3.7	-6.39%	-5.98	34.59	40.35	46.12	51.88	57.65	63.41	69.18	74.94	80.7
21W01	57.9	-1.1	-1.86%	-0.48	34.91	40.72	46.54	52.36	58.18	63.99	69.81	75.63	81.45
20W52	59	+0.2	+0.34%	+1	35.05	40.89	46.73	52.57	58.42	64.26	70.1	75.94	81.78
20W51	58.8	-0.3	-0.51%	+0.37	35.15	41.01	46.87	52.73	58.58	64.44	70.3	76.16	82.02
20W50	59.1	-0.7	-1.17%	-0.35	35.58	41.52	47.45	53.38	59.31	65.24	71.17	77.1	83.03
20W49	59.8	+0.4	+0.67%	-0.31	35.99	41.99	47.99	53.99	59.98	65.98	71.98	77.98	83.98
20W48	59.4	+1.9	+3.3%	-2.23	36.45	42.53	48.6	54.68	60.75	66.83	72.9	78.98	85.06
20W47	57.5	+2.5	+4.55%	-6.69	36.97	43.14	49.3	55.46	61.62	67.79	73.95	80.11	86.27
20W46	55	-0.7	-1.26%	-12	37.48	43.73	49.98	56.22	62.47	68.72	74.96	81.21	87.46
20W45	55.7	+1.3	+2.39%	-12.6	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
20W44	54.4	-3.7	-6.37%	-16.8	39.22	45.75	52.29	58.83	65.36	71.9	78.43	84.97	91.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	58.1	-2.4	-3.97%	-12.9	40.03	46.7	53.37	60.04	66.72	73.39	80.06	86.73	93.4
20W42	60.5	-0.6	-0.98%	-10.9	40.75	47.55	54.34	61.13	67.92	74.72	81.51	88.3	95.09
20W41	61.1	+0.1	+0.16%	-11.4	41.38	48.28	55.18	62.07	68.97	75.87	82.76	89.66	96.56
20W40	61	-0.2	-0.33%	-13.8	42.44	49.51	56.58	63.66	70.73	77.8	84.88	91.95	99.02
20W39	61.2	-7	-10.3%	-15.4	43.41	50.65	57.88	65.12	72.35	79.59	86.82	94.06	101.3
20W38	68.2	+0.3	+0.44%	-7.41	44.2	51.56	58.93	66.3	73.66	81.03	88.39	95.76	103.1
20W37	67.9	-1.9	-2.72%	-8.9	44.72	52.17	59.62	67.08	74.53	81.98	89.44	96.89	104.3
20W36	69.8	-0.9	-1.27%	-6.43	44.76	52.22	59.68	67.14	74.6	82.06	89.52	96.98	104.4
20W35	70.7	+2.2	+3.21%	-6.03	45.14	52.67	60.19	67.71	75.24	82.76	90.29	97.81	105.3
20W34	68.5	-3	-4.2%	-9.1	45.22	52.75	60.29	67.83	75.36	82.9	90.43	97.97	105.5
20W33	71.5	-5.3	-6.9%	-4	44.69	52.13	59.58	67.03	74.48	81.92	89.37	96.82	104.3
20W32	76.8	+4.8	+6.67%	+5.14	43.83	51.13	58.44	65.74	73.05	80.35	87.66	94.96	102.3
20W31	72	-1.8	-2.44%	+0.89	42.82	49.95	57.09	64.23	71.36	78.5	85.63	92.77	99.91
20W30	73.8	-0.3	-0.4%	+5.61	41.93	48.91	55.9	62.89	69.88	76.86	83.85	90.84	97.83
20W29	74.1	-9.9	-11.8%	+8.97	40.8	47.6	54.4	61.2	68	74.8	81.6	88.4	95.2
20W28	84	+1.9	+2.31%	+27	39.69	46.31	52.92	59.54	66.15	72.77	79.38	86	92.62
20W27	82.1	+3.9	+4.99%	+29.6	38.01	44.35	50.68	57.02	63.35	69.69	76.02	82.36	88.7
20W26	78.2	-1.3	-1.64%	+29.4	36.27	42.32	48.36	54.41	60.45	66.5	72.54	78.59	84.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	79.5	+10.7	+15.6%	+37.5	34.69	40.47	46.25	52.03	57.81	63.59	69.37	75.16	80.94
20W24	68.8	-9.3	-11.9%	+26.2	32.7	38.15	43.6	49.05	54.5	59.95	65.4	70.85	76.3
20W23	78.1	+5.8	+8.02%	+47.7	31.72	37	42.29	47.58	52.86	58.15	63.43	68.72	74.01
20W22	72.3	+15.3	+26.8%	+40.1	30.96	36.11	41.27	46.43	51.59	56.75	61.91	67.07	72.23
20W21	57	+4.1	+7.75%	+12.3	30.44	35.52	40.59	45.66	50.74	55.81	60.89	65.96	71.03
20W20	52.9	-2	-3.64%	+2.98	30.82	35.96	41.1	46.23	51.37	56.51	61.64	66.78	71.92
20W19	54.9	+2.2	+4.17%	+5.42	31.25	36.45	41.66	46.87	52.08	57.28	62.49	67.7	72.91
20W18	52.7	+3.3	+6.68%	+1.3	31.21	36.42	41.62	46.82	52.02	57.23	62.43	67.63	72.83
20W17	49.4	-0.7	-1.4%	-5.41	31.33	36.56	41.78	47	52.22	57.45	62.67	67.89	73.11
20W16	50.1	+2.5	+5.25%	-5.84	31.92	37.25	42.57	47.89	53.21	58.53	63.85	69.17	74.49
20W15	47.6	+3.2	+7.21%	-12.2	32.53	37.95	43.37	48.79	54.22	59.64	65.06	70.48	75.9
20W14	44.4	+0.55	+1.25%	-19.8	33.22	38.75	44.29	49.83	55.36	60.9	66.43	71.97	77.51
20W13	43.85	+7.4	+20.3%	-23.2	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
20W12	36.45	-11.05	-23.3%	-38.1	35.35	41.24	47.13	53.02	58.91	64.8	70.69	76.59	82.48
20W11	47.5	-14.1	-22.9%	-22.6	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
20W10	61.6	+0.4	+0.65%	-1.99	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	88
20W09	61.2	-4	-6.13%	-3.43	38.03	44.36	50.7	57.04	63.38	69.71	76.05	82.39	88.73
20W08	65.2	+3.1	+4.99%	+1.76	38.44	44.85	51.26	57.66	64.07	70.48	76.88	83.29	89.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	62.1	+7.9	+14.6%	-3.79	38.73	45.18	51.64	58.09	64.55	71	77.46	83.91	90.36
20W06	54.2	-1.1	-1.99%	-16.8	39.07	45.58	52.09	58.6	65.12	71.63	78.14	84.65	91.16
20W05	55.3	-6.9	-11.1%	-17.1	40.01	46.68	53.35	60.02	66.68	73.35	80.02	86.69	93.36
20W04	62.2	-1	-1.58%	-8.75	40.9	47.71	54.53	61.35	68.16	74.98	81.79	88.61	95.43
20W03	63.2	+0.7	+1.12%	-8.3	41.35	48.25	55.14	62.03	68.92	75.82	82.71	89.6	96.49
20W02	62.5	-4.8	-7.13%	-10.4	41.83	48.81	55.78	62.75	69.72	76.7	83.67	90.64	97.61
20W01	67.3	+0.2	+0.3%	-4.55	42.3	49.36	56.41	63.46	70.51	77.56	84.61	91.66	98.71
19W52	67.1	-1.5	-2.19%	-5.69	42.69	49.8	56.92	64.03	71.15	78.26	85.38	92.49	99.6
19W51	68.6	+2	+3%	-4.71	43.2	50.39	57.59	64.79	71.99	79.19	86.39	93.59	100.8
19W50	66.6	-1.8	-2.63%	-8.55	43.69	50.98	58.26	65.54	72.82	80.11	87.39	94.67	102
19W49	68.4	-1.8	-2.56%	-7.21	44.23	51.6	58.97	66.34	73.72	81.09	88.46	95.83	103.2
19W48	70.2	-1.2	-1.68%	-5.43	44.54	51.96	59.38	66.81	74.23	81.65	89.08	96.5	103.9
19W47	71.4	+1.9	+2.73%	-4.49	44.85	52.33	59.8	67.28	74.75	82.23	89.7	97.18	104.7
19W46	69.5	-5.1	-6.84%	-7.27	44.97	52.46	59.96	67.45	74.95	82.44	89.94	97.43	104.9
19W45	74.6	+0.1	+0.13%	-0.73	45.09	52.6	60.12	67.63	75.15	82.66	90.18	97.69	105.2
19W44	74.5	+2.4	+3.33%	-0.38	44.87	52.35	59.83	67.31	74.78	82.26	89.74	97.22	104.7
19W43	72.1	-1.5	-2.04%	-3.98	45.05	52.56	60.07	67.58	75.08	82.59	90.1	97.61	105.1
19W42	73.6	+0.9	+1.24%	-3.69	45.85	53.5	61.14	68.78	76.42	84.07	91.71	99.35	107
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	72.7	-2.9	-3.84%	-6.52	46.66	54.44	62.22	69.99	77.77	85.55	93.32	101.1	108.9
19W40	75.6	-2.5	-3.2%	-4.38	47.44	55.34	63.25	71.16	79.06	86.97	94.87	102.8	110.7
19W39	78.1	-1.3	-1.64%	-2.76	48.19	56.22	64.25	72.28	80.32	88.35	96.38	104.4	112.4
19W38	79.4	+1.2	+1.53%	-2.24	48.73	56.85	64.97	73.09	81.22	89.34	97.46	105.6	113.7
19W37	78.2	+3.1	+4.13%	-4.89	49.33	57.56	65.78	74	82.22	90.45	98.67	106.9	115.1
19W36	75.1	-1.9	-2.47%	-9.58	49.83	58.14	66.44	74.75	83.05	91.36	99.66	108	116.3
19W35	77	+3.1	+4.19%	-8.43	50.45	58.86	67.27	75.68	84.08	92.49	100.9	109.3	117.7
19W34	73.9	+1.8	+2.5%	-13.1	51	59.51	68.01	76.51	85.01	93.51	102	110.5	119
19W33	72.1	+2.2	+3.15%	-16.2	51.65	60.25	68.86	77.47	86.08	94.68	103.3	111.9	120.5
19W32	69.9	-8.5	-10.8%	-20.4	52.67	61.45	70.23	79.01	87.78	96.56	105.3	114.1	122.9
19W31	78.4	-11.1	-12.4%	-13	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
19W30	89.5	-1.6	-1.76%	-3.03	55.38	64.61	73.84	83.07	92.3	101.5	110.8	120	129.2
19W29	91.1	+1.6	+1.79%	-2.76	56.21	65.58	74.95	84.32	93.68	103.1	112.4	121.8	131.2
19W28	89.5	-2.4	-2.61%	-5.7	56.94	66.44	75.93	85.42	94.91	104.4	113.9	123.4	132.9
19W27	91.9	+2.1	+2.34%	-4.71	57.87	67.51	77.16	86.8	96.45	106.1	115.7	125.4	135
19W26	89.8	-2.7	-2.92%	-8	58.56	68.33	78.09	87.85	97.61	107.4	117.1	126.9	136.7
19W25	92.5	+3.5	+3.93%	-6.54	59.38	69.28	79.18	89.07	98.97	108.9	118.8	128.7	138.6
19W24	89	+0.5	+0.56%	-11.4	60.26	70.3	80.34	90.39	100.4	110.5	120.5	130.6	140.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	88.5	-0.5	-0.56%	-13.5	61.41	71.65	81.88	92.12	102.4	112.6	122.8	133.1	143.3
19W22	89	+1.2	+1.37%	-15	62.8	73.26	83.73	94.2	104.7	115.1	125.6	136.1	146.5
19W21	87.8	-6.5	-6.89%	-17	63.49	74.07	84.65	95.23	105.8	116.4	127	137.6	148.1
19W20	94.3	-5.7	-5.7%	-12	64.31	75.02	85.74	96.46	107.2	117.9	128.6	139.3	150
19W19	100	-7	-6.54%	-7.44	64.82	75.63	86.43	97.23	108	118.8	129.6	140.4	151.3
19W18	107	-0.5	-0.47%	-1.35	65.08	75.92	86.77	97.62	108.5	119.3	130.2	141	151.8