* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 189.5 | -8 | -4.05% | -1.77 | 115.8 | 135 | 154.3 | 173.6 | 192.9 | 212.2 | 231.5 | 250.8 | 270.1 |
24W15 | 197.5 | -5 | -2.47% | +2.33 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
24W14 | 202.5 | +6 | +3.05% | +5.05 | 115.7 | 134.9 | 154.2 | 173.5 | 192.8 | 212 | 231.3 | 250.6 | 269.9 |
24W13 | 196.5 | +2.5 | +1.29% | +2.18 | 115.4 | 134.6 | 153.8 | 173.1 | 192.3 | 211.5 | 230.8 | 250 | 269.2 |
24W12 | 194 | -0.5 | -0.26% | +0.92 | 115.3 | 134.6 | 153.8 | 173 | 192.2 | 211.5 | 230.7 | 249.9 | 269.1 |
24W11 | 194.5 | +2.5 | +1.3% | +1.34 | 115.2 | 134.3 | 153.5 | 172.7 | 191.9 | 211.1 | 230.3 | 249.5 | 268.7 |
24W10 | 192 | +1 | +0.52% | +0.22 | 114.9 | 134.1 | 153.3 | 172.4 | 191.6 | 210.7 | 229.9 | 249 | 268.2 |
24W09 | 191 | +2 | +1.06% | -0.16 | 114.8 | 133.9 | 153 | 172.2 | 191.3 | 210.4 | 229.6 | 248.7 | 267.8 |
24W08 | 189 | -2 | -1.05% | -1.27 | 114.9 | 134 | 153.1 | 172.3 | 191.4 | 210.6 | 229.7 | 248.8 | 268 |
24W07 | 191 | +0.5 | +0.26% | -0.38 | 115 | 134.2 | 153.4 | 172.6 | 191.7 | 210.9 | 230.1 | 249.2 | 268.4 |
24W06 | 190.5 | 0 | 0% | -0.76 | 115.2 | 134.4 | 153.6 | 172.8 | 192 | 211.2 | 230.4 | 249.6 | 268.7 |
24W05 | 190.5 | +1 | +0.53% | -0.84 | 115.3 | 134.5 | 153.7 | 172.9 | 192.1 | 211.3 | 230.5 | 249.8 | 269 |
24W04 | 189.5 | -1 | -0.52% | -1.72 | 115.7 | 135 | 154.2 | 173.5 | 192.8 | 212.1 | 231.4 | 250.7 | 269.9 |
24W03 | 190.5 | -4 | -2.06% | -1.59 | 116.1 | 135.5 | 154.9 | 174.2 | 193.6 | 212.9 | 232.3 | 251.6 | 271 |
24W02 | 194.5 | -2 | -1.02% | +0.22 | 116.4 | 135.9 | 155.3 | 174.7 | 194.1 | 213.5 | 232.9 | 252.3 | 271.7 |
24W01 | 196.5 | +1 | +0.51% | +1.05 | 116.7 | 136.1 | 155.6 | 175 | 194.5 | 213.9 | 233.4 | 252.8 | 272.2 |
23W52 | 195.5 | +5.5 | +2.89% | +0.57 | 116.6 | 136.1 | 155.5 | 174.9 | 194.4 | 213.8 | 233.3 | 252.7 | 272.1 |
23W51 | 190 | 0 | 0% | -1.96 | 116.3 | 135.7 | 155 | 174.4 | 193.8 | 213.2 | 232.6 | 252 | 271.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 190 | +1.5 | +0.8% | -1.89 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
23W49 | 188.5 | -4 | -2.08% | -2.64 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
23W48 | 192.5 | -0.5 | -0.26% | -0.44 | 116 | 135.3 | 154.7 | 174 | 193.3 | 212.7 | 232 | 251.4 | 270.7 |
23W47 | 193 | -1 | -0.52% | 0 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
23W46 | 194 | +1.5 | +0.78% | +0.94 | 115.3 | 134.5 | 153.8 | 173 | 192.2 | 211.4 | 230.6 | 249.8 | 269.1 |
23W45 | 192.5 | -7 | -3.51% | +0.52 | 114.9 | 134 | 153.2 | 172.4 | 191.5 | 210.6 | 229.8 | 249 | 268.1 |
23W44 | 199.5 | 0 | 0% | +4.35 | 114.7 | 133.8 | 153 | 172.1 | 191.2 | 210.3 | 229.4 | 248.6 | 267.7 |
23W43 | 199.5 | +2.5 | +1.27% | +4.72 | 114.3 | 133.4 | 152.4 | 171.5 | 190.5 | 209.6 | 228.6 | 247.6 | 266.7 |
23W42 | 197 | -2.5 | -1.25% | +3.89 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
23W41 | 199.5 | +4 | +2.05% | +5.47 | 113.5 | 132.4 | 151.3 | 170.2 | 189.2 | 208.1 | 227 | 245.9 | 264.8 |
23W40 | 195.5 | +7.5 | +3.99% | +3.65 | 113.2 | 132 | 150.9 | 169.8 | 188.6 | 207.5 | 226.3 | 245.2 | 264.1 |
23W39 | 188 | 0 | 0% | -0.51 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.6 | 264.5 |
23W38 | 188 | -1.5 | -0.79% | -0.97 | 113.9 | 132.9 | 151.9 | 170.9 | 189.8 | 208.8 | 227.8 | 246.8 | 265.8 |
23W37 | 189.5 | +4.5 | +2.43% | -0.96 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
23W36 | 185 | -3 | -1.6% | -4.01 | 115.6 | 134.9 | 154.2 | 173.5 | 192.7 | 212 | 231.3 | 250.6 | 269.8 |
23W35 | 188 | +5.5 | +3.01% | -3.51 | 116.9 | 136.4 | 155.9 | 175.4 | 194.8 | 214.3 | 233.8 | 253.3 | 272.8 |
23W34 | 182.5 | -2.5 | -1.35% | -7.41 | 118.3 | 138 | 157.7 | 177.4 | 197.1 | 216.8 | 236.5 | 256.2 | 276 |
23W33 | 185 | -3.5 | -1.86% | -7.27 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 188.5 | -2 | -1.05% | -6.9 | 121.5 | 141.7 | 162 | 182.2 | 202.5 | 222.7 | 243 | 263.2 | 283.4 |
23W31 | 190.5 | +2.5 | +1.33% | -7.71 | 123.9 | 144.5 | 165.1 | 185.8 | 206.4 | 227.1 | 247.7 | 268.4 | 289 |
23W30 | 188 | -3 | -1.57% | -10.2 | 125.7 | 146.6 | 167.6 | 188.5 | 209.5 | 230.4 | 251.4 | 272.3 | 293.2 |
23W29 | 191 | -1.5 | -0.78% | -9.84 | 127.1 | 148.3 | 169.5 | 190.7 | 211.8 | 233 | 254.2 | 275.4 | 296.6 |
23W28 | 192.5 | -7.5 | -3.75% | -10.1 | 128.4 | 149.8 | 171.2 | 192.6 | 214 | 235.4 | 256.8 | 278.2 | 299.7 |
23W27 | 200 | +0.5 | +0.25% | -7.56 | 129.8 | 151.4 | 173.1 | 194.7 | 216.3 | 238 | 259.6 | 281.2 | 302.9 |
23W26 | 199.5 | -8 | -3.86% | -8.65 | 131 | 152.9 | 174.7 | 196.5 | 218.4 | 240.2 | 262.1 | 283.9 | 305.7 |
23W25 | 207.5 | 0 | 0% | -5.43 | 131.7 | 153.6 | 175.5 | 197.5 | 219.4 | 241.4 | 263.3 | 285.2 | 307.2 |
23W24 | 207.5 | -5 | -2.35% | -5.65 | 132 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.9 | 307.9 |
23W23 | 212.5 | -5 | -2.3% | -3.36 | 131.9 | 153.9 | 175.9 | 197.9 | 219.9 | 241.9 | 263.9 | 285.8 | 307.8 |
23W22 | 217.5 | +4 | +1.87% | -1.19 | 132.1 | 154.1 | 176.1 | 198.1 | 220.1 | 242.1 | 264.1 | 286.2 | 308.2 |
23W21 | 213.5 | -10 | -4.47% | -3.23 | 132.4 | 154.4 | 176.5 | 198.6 | 220.6 | 242.7 | 264.7 | 286.8 | 308.9 |
23W20 | 223.5 | -16.5 | -6.88% | +1.29 | 132.4 | 154.5 | 176.5 | 198.6 | 220.7 | 242.7 | 264.8 | 286.8 | 308.9 |
23W19 | 240 | +10 | +4.35% | +8.56 | 132.6 | 154.8 | 176.9 | 199 | 221.1 | 243.2 | 265.3 | 287.4 | 309.5 |
23W18 | 230 | +11 | +5.02% | +4.66 | 131.9 | 153.8 | 175.8 | 197.8 | 219.8 | 241.7 | 263.7 | 285.7 | 307.7 |
23W17 | 219 | -0.5 | -0.23% | +0.02 | 131.4 | 153.3 | 175.2 | 197.1 | 219 | 240.9 | 262.8 | 284.6 | 306.5 |
23W16 | 219.5 | -3 | -1.35% | +0.85 | 130.6 | 152.4 | 174.1 | 195.9 | 217.7 | 239.4 | 261.2 | 283 | 304.7 |
23W15 | 222.5 | -4 | -1.77% | +2.73 | 129.9 | 151.6 | 173.3 | 194.9 | 216.6 | 238.2 | 259.9 | 281.6 | 303.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 226.5 | +13.5 | +6.34% | +5.33 | 129 | 150.5 | 172 | 193.5 | 215 | 236.5 | 258 | 279.6 | 301.1 |
23W13 | 213 | -1 | -0.47% | +0.05 | 127.7 | 149 | 170.3 | 191.6 | 212.9 | 234.2 | 255.5 | 276.8 | 298 |
23W12 | 214 | +7 | +3.38% | +0.78 | 127.4 | 148.6 | 169.9 | 191.1 | 212.3 | 233.6 | 254.8 | 276 | 297.3 |
23W11 | 207 | -8.5 | -3.94% | -1.7 | 126.3 | 147.4 | 168.5 | 189.5 | 210.6 | 231.6 | 252.7 | 273.8 | 294.8 |
23W10 | 215.5 | -8.5 | -3.79% | +2.53 | 126.1 | 147.1 | 168.2 | 189.2 | 210.2 | 231.2 | 252.2 | 273.2 | 294.3 |
23W09 | 224 | +10 | +4.67% | +8.17 | 124.2 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 289.9 |
23W08 | 214 | -15 | -6.55% | +5.42 | 121.8 | 142.1 | 162.4 | 182.7 | 203 | 223.3 | 243.6 | 263.9 | 284.2 |
23W07 | 229 | +6 | +2.69% | +14.9 | 119.6 | 139.5 | 159.5 | 179.4 | 199.3 | 219.3 | 239.2 | 259.2 | 279.1 |
23W06 | 223 | +3.5 | +1.59% | +15.2 | 116.2 | 135.6 | 154.9 | 174.3 | 193.7 | 213 | 232.4 | 251.8 | 271.1 |
23W05 | 219.5 | +17.5 | +8.66% | +16.8 | 112.8 | 131.6 | 150.4 | 169.2 | 188 | 206.8 | 225.6 | 244.4 | 263.2 |
23W03 | 202 | -3.5 | -1.7% | +10.7 | 109.5 | 127.7 | 146 | 164.2 | 182.5 | 200.8 | 219 | 237.2 | 255.5 |
23W02 | 205.5 | +3 | +1.48% | +15.1 | 107.1 | 125 | 142.8 | 160.7 | 178.5 | 196.4 | 214.2 | 232.1 | 250 |
23W01 | 202.5 | +4 | +2.02% | +16.1 | 104.7 | 122.1 | 139.5 | 157 | 174.4 | 191.9 | 209.3 | 226.8 | 244.2 |
22W53 | 198.5 | -7.5 | -3.64% | +16 | 102.7 | 119.8 | 136.9 | 154 | 171.2 | 188.3 | 205.4 | 222.5 | 239.6 |
22W52 | 206 | +15 | +7.85% | +22.7 | 100.7 | 117.5 | 134.3 | 151.1 | 167.8 | 184.6 | 201.4 | 218.2 | 235 |
22W51 | 191 | -11 | -5.45% | +15.7 | 99.05 | 115.6 | 132.1 | 148.6 | 165.1 | 181.6 | 198.1 | 214.6 | 231.1 |
22W50 | 202 | +27 | +15.4% | +24.1 | 97.68 | 114 | 130.2 | 146.5 | 162.8 | 179.1 | 195.4 | 211.7 | 227.9 |
22W49 | 175 | +4 | +2.34% | +9.64 | 95.77 | 111.7 | 127.7 | 143.7 | 159.6 | 175.6 | 191.5 | 207.5 | 223.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 171 | +4.5 | +2.7% | +7.5 | 95.45 | 111.4 | 127.3 | 143.2 | 159.1 | 175 | 190.9 | 206.8 | 222.7 |
22W47 | 166.5 | +11.5 | +7.42% | +4.41 | 95.68 | 111.6 | 127.6 | 143.5 | 159.5 | 175.4 | 191.4 | 207.3 | 223.2 |
22W46 | 155 | +5.5 | +3.68% | -3.15 | 96.02 | 112 | 128 | 144 | 160 | 176 | 192 | 208 | 224.1 |
22W45 | 149.5 | +1.5 | +1.01% | -7.47 | 96.95 | 113.1 | 129.3 | 145.4 | 161.6 | 177.7 | 193.9 | 210 | 226.2 |
22W44 | 148 | -2.5 | -1.66% | -9.63 | 98.26 | 114.6 | 131 | 147.4 | 163.8 | 180.1 | 196.5 | 212.9 | 229.3 |
22W43 | 150.5 | -1.5 | -0.99% | -9.65 | 99.95 | 116.6 | 133.3 | 149.9 | 166.6 | 183.2 | 199.9 | 216.6 | 233.2 |
22W42 | 152 | -8 | -5% | -10.6 | 102 | 119 | 136 | 153 | 170 | 187 | 204 | 221 | 238 |
22W41 | 160 | +4.5 | +2.89% | -7.45 | 103.7 | 121 | 138.3 | 155.6 | 172.9 | 190.2 | 207.5 | 224.8 | 242 |
22W40 | 155.5 | -14.5 | -8.53% | -11.4 | 105.3 | 122.8 | 140.4 | 157.9 | 175.5 | 193 | 210.6 | 228.1 | 245.6 |
22W39 | 170 | +8.5 | +5.26% | -4.54 | 106.8 | 124.7 | 142.5 | 160.3 | 178.1 | 195.9 | 213.7 | 231.5 | 249.3 |
22W38 | 161.5 | +1 | +0.62% | -10.1 | 107.8 | 125.7 | 143.7 | 161.7 | 179.6 | 197.6 | 215.5 | 233.5 | 251.5 |
22W37 | 160.5 | -7.5 | -4.46% | -11.6 | 108.9 | 127 | 145.2 | 163.3 | 181.5 | 199.6 | 217.8 | 235.9 | 254 |
22W36 | 168 | -8 | -4.55% | -8.56 | 110.2 | 128.6 | 147 | 165.4 | 183.7 | 202.1 | 220.5 | 238.8 | 257.2 |
22W35 | 176 | +2 | +1.15% | -5.22 | 111.4 | 130 | 148.6 | 167.1 | 185.7 | 204.3 | 222.8 | 241.4 | 260 |
22W34 | 174 | -1 | -0.57% | -6.66 | 111.9 | 130.5 | 149.1 | 167.8 | 186.4 | 205.1 | 223.7 | 242.4 | 261 |
22W33 | 175 | -3 | -1.69% | -6.46 | 112.2 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 261.9 |
22W32 | 178 | -6.5 | -3.52% | -5.14 | 112.6 | 131.4 | 150.1 | 168.9 | 187.7 | 206.4 | 225.2 | 244 | 262.7 |
22W31 | 184.5 | -10.5 | -5.38% | -2.04 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 195 | +5.5 | +2.9% | +3.47 | 113.1 | 131.9 | 150.8 | 169.6 | 188.5 | 207.3 | 226.2 | 245 | 263.8 |
22W29 | 189.5 | -4 | -2.07% | +0.61 | 113 | 131.8 | 150.7 | 169.5 | 188.3 | 207.2 | 226 | 244.8 | 263.7 |
22W28 | 193.5 | +4 | +2.11% | +2.36 | 113.4 | 132.3 | 151.2 | 170.1 | 189 | 207.9 | 226.8 | 245.8 | 264.7 |
22W27 | 189.5 | -0.5 | -0.26% | -0.06 | 113.8 | 132.7 | 151.7 | 170.7 | 189.6 | 208.6 | 227.5 | 246.5 | 265.5 |
22W26 | 190 | +4.5 | +2.43% | -0.3 | 114.3 | 133.4 | 152.5 | 171.5 | 190.6 | 209.6 | 228.7 | 247.8 | 266.8 |
22W25 | 185.5 | -4.5 | -2.37% | -3.29 | 115.1 | 134.3 | 153.4 | 172.6 | 191.8 | 211 | 230.2 | 249.4 | 268.5 |
22W24 | 190 | -3.5 | -1.81% | -1.75 | 116 | 135.4 | 154.7 | 174 | 193.4 | 212.7 | 232.1 | 251.4 | 270.7 |
22W23 | 193.5 | +8 | +4.31% | -0.65 | 116.9 | 136.3 | 155.8 | 175.3 | 194.8 | 214.2 | 233.7 | 253.2 | 272.7 |
22W22 | 185.5 | +3 | +1.64% | -5.49 | 117.8 | 137.4 | 157 | 176.6 | 196.3 | 215.9 | 235.5 | 255.2 | 274.8 |
22W21 | 182.5 | 0 | 0% | -7.92 | 118.9 | 138.7 | 158.6 | 178.4 | 198.2 | 218 | 237.8 | 257.6 | 277.5 |
22W20 | 182.5 | -4.5 | -2.41% | -9.08 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
22W19 | 187 | +1 | +0.54% | -8.06 | 122 | 142.4 | 162.7 | 183 | 203.4 | 223.7 | 244.1 | 264.4 | 284.7 |
22W18 | 186 | -7.5 | -3.88% | -9.32 | 123.1 | 143.6 | 164.1 | 184.6 | 205.1 | 225.6 | 246.1 | 266.7 | 287.2 |
22W17 | 193.5 | -5 | -2.52% | -6.57 | 124.3 | 145 | 165.7 | 186.4 | 207.1 | 227.8 | 248.5 | 269.2 | 290 |
22W16 | 198.5 | -2.5 | -1.24% | -4.83 | 125.1 | 146 | 166.9 | 187.7 | 208.6 | 229.4 | 250.3 | 271.2 | 292 |
22W15 | 201 | -1 | -0.5% | -4.25 | 126 | 146.9 | 167.9 | 188.9 | 209.9 | 230.9 | 251.9 | 272.9 | 293.9 |
22W14 | 202 | -4 | -1.94% | -4.68 | 127.2 | 148.3 | 169.5 | 190.7 | 211.9 | 233.1 | 254.3 | 275.5 | 296.7 |
22W13 | 206 | 0 | 0% | -4.07 | 128.8 | 150.3 | 171.8 | 193.3 | 214.7 | 236.2 | 257.7 | 279.2 | 300.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 206 | -2 | -0.96% | -5.25 | 130.5 | 152.2 | 173.9 | 195.7 | 217.4 | 239.2 | 260.9 | 282.7 | 304.4 |
22W11 | 208 | -5 | -2.35% | -5.47 | 132 | 154 | 176 | 198 | 220 | 242 | 264 | 286 | 308.1 |
22W10 | 213 | +2.5 | +1.19% | -4.43 | 133.7 | 156 | 178.3 | 200.6 | 222.9 | 245.2 | 267.5 | 289.8 | 312 |
22W09 | 210.5 | -5 | -2.32% | -6.92 | 135.7 | 158.3 | 180.9 | 203.5 | 226.2 | 248.8 | 271.4 | 294 | 316.6 |
22W08 | 215.5 | -1.5 | -0.69% | -6.13 | 137.7 | 160.7 | 183.7 | 206.6 | 229.6 | 252.5 | 275.5 | 298.4 | 321.4 |
22W07 | 217 | +7.5 | +3.58% | -6.2 | 138.8 | 161.9 | 185.1 | 208.2 | 231.3 | 254.5 | 277.6 | 300.8 | 323.9 |
22W05 | 209.5 | -2.5 | -1.18% | -9.94 | 139.6 | 162.8 | 186.1 | 209.4 | 232.6 | 255.9 | 279.1 | 302.4 | 325.7 |
22W04 | 212 | -0.5 | -0.24% | -9.73 | 140.9 | 164.4 | 187.9 | 211.4 | 234.8 | 258.3 | 281.8 | 305.3 | 328.8 |
22W03 | 212.5 | -3.5 | -1.62% | -9.99 | 141.6 | 165.3 | 188.9 | 212.5 | 236.1 | 259.7 | 283.3 | 306.9 | 330.5 |
22W02 | 216 | -11 | -4.85% | -8.89 | 142.2 | 166 | 189.7 | 213.4 | 237.1 | 260.8 | 284.5 | 308.2 | 331.9 |
22W01 | 227 | -11.5 | -4.82% | -4.41 | 142.5 | 166.2 | 190 | 213.7 | 237.5 | 261.2 | 285 | 308.7 | 332.4 |
21W52 | 238.5 | -2.5 | -1.04% | +1.52 | 141 | 164.4 | 187.9 | 211.4 | 234.9 | 258.4 | 281.9 | 305.4 | 328.9 |
21W51 | 241 | +1 | +0.42% | +4.03 | 139 | 162.2 | 185.3 | 208.5 | 231.7 | 254.8 | 278 | 301.2 | 324.3 |
21W50 | 240 | -5 | -2.04% | +5.28 | 136.8 | 159.6 | 182.4 | 205.2 | 228 | 250.8 | 273.6 | 296.4 | 319.1 |
21W49 | 245 | -10.5 | -4.11% | +9.17 | 134.7 | 157.1 | 179.5 | 202 | 224.4 | 246.9 | 269.3 | 291.8 | 314.2 |
21W48 | 255.5 | +0.5 | +0.2% | +15.7 | 132.6 | 154.6 | 176.7 | 198.8 | 220.9 | 243 | 265.1 | 287.2 | 309.3 |
21W47 | 255 | +16.5 | +6.92% | +18.2 | 129.4 | 151 | 172.6 | 194.2 | 215.7 | 237.3 | 258.9 | 280.4 | 302 |
21W46 | 238.5 | +5 | +2.14% | +13.4 | 126.2 | 147.2 | 168.2 | 189.2 | 210.3 | 231.3 | 252.3 | 273.4 | 294.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 233.5 | -5 | -2.1% | +13.1 | 123.9 | 144.6 | 165.2 | 185.9 | 206.5 | 227.2 | 247.8 | 268.5 | 289.2 |
21W44 | 238.5 | +10.5 | +4.61% | +17 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 |
21W43 | 228 | +2.5 | +1.11% | +13.2 | 120.8 | 140.9 | 161.1 | 181.2 | 201.3 | 221.5 | 241.6 | 261.8 | 281.9 |
21W42 | 225.5 | +4.5 | +2.04% | +12.6 | 120.2 | 140.2 | 160.3 | 180.3 | 200.3 | 220.4 | 240.4 | 260.4 | 280.5 |
21W41 | 221 | +27 | +13.9% | +10.7 | 119.8 | 139.8 | 159.7 | 179.7 | 199.7 | 219.6 | 239.6 | 259.6 | 279.5 |
21W40 | 194 | -2 | -1.02% | -2.76 | 119.7 | 139.6 | 159.6 | 179.6 | 199.5 | 219.4 | 239.4 | 259.4 | 279.3 |
21W39 | 196 | +3 | +1.55% | -2.36 | 120.4 | 140.5 | 160.6 | 180.7 | 200.7 | 220.8 | 240.9 | 261 | 281 |
21W38 | 193 | -1 | -0.52% | -4.16 | 120.8 | 141 | 161.1 | 181.2 | 201.4 | 221.5 | 241.7 | 261.8 | 281.9 |
21W37 | 194 | -5.5 | -2.76% | -4.07 | 121.3 | 141.6 | 161.8 | 182 | 202.2 | 222.5 | 242.7 | 262.9 | 283.1 |
21W36 | 199.5 | +11.5 | +6.12% | -1.84 | 121.9 | 142.3 | 162.6 | 182.9 | 203.2 | 223.6 | 243.9 | 264.2 | 284.5 |
21W35 | 188 | +4 | +2.17% | -7.84 | 122.4 | 142.8 | 163.2 | 183.6 | 204 | 224.4 | 244.8 | 265.2 | 285.6 |
21W34 | 184 | -6 | -3.16% | -10.7 | 123.6 | 144.2 | 164.8 | 185.4 | 206 | 226.6 | 247.2 | 267.8 | 288.4 |
21W33 | 190 | -9.5 | -4.76% | -8.65 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
21W32 | 199.5 | -5.5 | -2.68% | -4.72 | 125.6 | 146.6 | 167.5 | 188.4 | 209.4 | 230.3 | 251.3 | 272.2 | 293.1 |
21W31 | 205 | -10 | -4.65% | -2.45 | 126.1 | 147.1 | 168.1 | 189.1 | 210.2 | 231.2 | 252.2 | 273.2 | 294.2 |
21W30 | 215 | -1.5 | -0.69% | +2.1 | 126.3 | 147.4 | 168.5 | 189.5 | 210.6 | 231.6 | 252.7 | 273.8 | 294.8 |
21W29 | 216.5 | -2.5 | -1.14% | +2.64 | 126.6 | 147.6 | 168.7 | 189.8 | 210.9 | 232 | 253.1 | 274.2 | 295.3 |
21W28 | 219 | +9 | +4.29% | +3.66 | 126.8 | 147.9 | 169 | 190.1 | 211.3 | 232.4 | 253.5 | 274.7 | 295.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 210 | +5.5 | +2.69% | -1.09 | 127.4 | 148.6 | 169.8 | 191.1 | 212.3 | 233.5 | 254.8 | 276 | 297.2 |
21W26 | 204.5 | +0.5 | +0.25% | -4.64 | 128.7 | 150.1 | 171.6 | 193 | 214.5 | 235.9 | 257.4 | 278.8 | 300.2 |
21W25 | 204 | -3 | -1.45% | -5.91 | 130.1 | 151.8 | 173.4 | 195.1 | 216.8 | 238.5 | 260.2 | 281.8 | 303.5 |
21W24 | 207 | -2.5 | -1.19% | -5.56 | 131.5 | 153.4 | 175.4 | 197.3 | 219.2 | 241.1 | 263 | 285 | 306.9 |
21W23 | 209.5 | -4.5 | -2.1% | -4.96 | 132.3 | 154.3 | 176.3 | 198.4 | 220.4 | 242.5 | 264.5 | 286.6 | 308.6 |
21W22 | 214 | +4 | +1.9% | -3.37 | 132.9 | 155 | 177.2 | 199.3 | 221.5 | 243.6 | 265.8 | 287.9 | 310 |
21W21 | 210 | +2 | +0.96% | -5.47 | 133.3 | 155.5 | 177.7 | 199.9 | 222.2 | 244.4 | 266.6 | 288.8 | 311 |
21W20 | 208 | -1.5 | -0.72% | -7.22 | 134.5 | 156.9 | 179.4 | 201.8 | 224.2 | 246.6 | 269 | 291.4 | 313.9 |
21W19 | 209.5 | -1 | -0.48% | -6.81 | 134.9 | 157.4 | 179.8 | 202.3 | 224.8 | 247.3 | 269.8 | 292.2 | 314.7 |
21W18 | 210.5 | -9 | -4.1% | -6.32 | 134.8 | 157.3 | 179.8 | 202.2 | 224.7 | 247.2 | 269.6 | 292.1 | 314.6 |
21W17 | 219.5 | -1.5 | -0.68% | -2.24 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.4 |
21W16 | 221 | -11.5 | -4.95% | -1.12 | 134.1 | 156.4 | 178.8 | 201.2 | 223.5 | 245.8 | 268.2 | 290.6 | 312.9 |
21W15 | 232.5 | -5.5 | -2.31% | +4.71 | 133.2 | 155.4 | 177.6 | 199.8 | 222 | 244.2 | 266.4 | 288.7 | 310.9 |
21W14 | 238 | +3 | +1.28% | +8.49 | 131.6 | 153.6 | 175.5 | 197.4 | 219.4 | 241.3 | 263.3 | 285.2 | 307.1 |
21W13 | 235 | 0 | 0% | +8.66 | 129.8 | 151.4 | 173 | 194.6 | 216.3 | 237.9 | 259.5 | 281.2 | 302.8 |
21W12 | 235 | +12 | +5.38% | +10.2 | 128 | 149.3 | 170.6 | 192 | 213.3 | 234.6 | 256 | 277.3 | 298.6 |
21W11 | 223 | 0 | 0% | +5.98 | 126.3 | 147.3 | 168.3 | 189.4 | 210.4 | 231.5 | 252.5 | 273.6 | 294.6 |
21W10 | 223 | 0 | 0% | +6.64 | 125.5 | 146.4 | 167.3 | 188.2 | 209.1 | 230 | 250.9 | 271.8 | 292.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 223 | -13.5 | -5.71% | +7.23 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.1 |
21W08 | 236.5 | +20.5 | +9.49% | +14.6 | 123.8 | 144.4 | 165.1 | 185.7 | 206.3 | 227 | 247.6 | 268.2 | 288.9 |
21W06 | 216 | +8 | +3.85% | +6.44 | 121.8 | 142 | 162.3 | 182.6 | 202.9 | 223.2 | 243.5 | 263.8 | 284.1 |
21W05 | 208 | -0.5 | -0.24% | +3.96 | 120 | 140.1 | 160.1 | 180.1 | 200.1 | 220.1 | 240.1 | 260.1 | 280.1 |
21W04 | 208.5 | +2.5 | +1.21% | +5.57 | 118.5 | 138.2 | 158 | 177.8 | 197.5 | 217.3 | 237 | 256.8 | 276.5 |
21W03 | 206 | +4 | +1.98% | +5.47 | 117.2 | 136.7 | 156.2 | 175.8 | 195.3 | 214.8 | 234.4 | 253.9 | 273.4 |
21W02 | 202 | +4 | +2.02% | +4.66 | 115.8 | 135.1 | 154.4 | 173.7 | 193 | 212.3 | 231.6 | 250.9 | 270.2 |
21W01 | 198 | +0.5 | +0.25% | +3.48 | 114.8 | 133.9 | 153.1 | 172.2 | 191.3 | 210.5 | 229.6 | 248.8 | 267.9 |
20W52 | 197.5 | +1 | +0.51% | +3.91 | 114 | 133.1 | 152.1 | 171.1 | 190.1 | 209.1 | 228.1 | 247.1 | 266.1 |
20W51 | 196.5 | -1 | -0.51% | +4.07 | 113.3 | 132.2 | 151 | 169.9 | 188.8 | 207.7 | 226.6 | 245.4 | 264.3 |
20W50 | 197.5 | -8.5 | -4.13% | +4.69 | 113.2 | 132.1 | 150.9 | 169.8 | 188.7 | 207.5 | 226.4 | 245.3 | 264.1 |
20W49 | 206 | -2 | -0.96% | +9.46 | 112.9 | 131.7 | 150.6 | 169.4 | 188.2 | 207 | 225.8 | 244.6 | 263.5 |
20W48 | 208 | +6 | +2.97% | +10.2 | 113.3 | 132.1 | 151 | 169.9 | 188.8 | 207.6 | 226.5 | 245.4 | 264.3 |
20W47 | 202 | +10 | +5.21% | +6.94 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
20W46 | 192 | +13 | +7.26% | +1.46 | 113.5 | 132.5 | 151.4 | 170.3 | 189.2 | 208.2 | 227.1 | 246 | 264.9 |
20W45 | 179 | +4.5 | +2.58% | -6.02 | 114.3 | 133.3 | 152.4 | 171.4 | 190.5 | 209.5 | 228.6 | 247.6 | 266.6 |
20W44 | 174.5 | -5.5 | -3.06% | -9.4 | 115.6 | 134.8 | 154.1 | 173.4 | 192.6 | 211.9 | 231.1 | 250.4 | 269.7 |
20W43 | 180 | +4 | +2.27% | -7.78 | 117.1 | 136.6 | 156.2 | 175.7 | 195.2 | 214.7 | 234.2 | 253.8 | 273.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 176 | -4.5 | -2.49% | -10.6 | 118.2 | 137.9 | 157.6 | 177.3 | 197 | 216.7 | 236.4 | 256 | 275.7 |
20W41 | 180.5 | -1 | -0.55% | -9.28 | 119.4 | 139.3 | 159.2 | 179.1 | 199 | 218.9 | 238.8 | 258.6 | 278.5 |
20W40 | 181.5 | +0.5 | +0.28% | -9.68 | 120.6 | 140.7 | 160.8 | 180.9 | 201 | 221.1 | 241.2 | 261.2 | 281.3 |
20W39 | 181 | -13.5 | -6.94% | -11 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.4 | 284.7 |
20W38 | 194.5 | +3 | +1.57% | -5.53 | 123.5 | 144.1 | 164.7 | 185.3 | 205.9 | 226.5 | 247.1 | 267.7 | 288.2 |
20W37 | 191.5 | -22 | -10.3% | -7.44 | 124.1 | 144.8 | 165.5 | 186.2 | 206.9 | 227.6 | 248.3 | 269 | 289.6 |
20W36 | 213.5 | +4 | +1.91% | +2.64 | 124.8 | 145.6 | 166.4 | 187.2 | 208 | 228.8 | 249.6 | 270.4 | 291.2 |
20W35 | 209.5 | +3 | +1.45% | +1.04 | 124.4 | 145.1 | 165.9 | 186.6 | 207.3 | 228.1 | 248.8 | 269.6 | 290.3 |
20W34 | 206.5 | -1.5 | -0.72% | +0.06 | 123.8 | 144.5 | 165.1 | 185.7 | 206.4 | 227 | 247.7 | 268.3 | 288.9 |
20W33 | 208 | +1 | +0.48% | +1.44 | 123 | 143.5 | 164 | 184.5 | 205 | 225.5 | 246 | 266.6 | 287.1 |
20W32 | 207 | -1 | -0.48% | +1.8 | 122 | 142.3 | 162.7 | 183 | 203.3 | 223.7 | 244 | 264.4 | 284.7 |
20W31 | 208 | +5 | +2.46% | +2.64 | 121.6 | 141.9 | 162.1 | 182.4 | 202.7 | 222.9 | 243.2 | 263.5 | 283.7 |
20W30 | 203 | +1 | +0.5% | +0.59 | 121.1 | 141.3 | 161.4 | 181.6 | 201.8 | 222 | 242.2 | 262.4 | 282.5 |
20W29 | 202 | -4.5 | -2.18% | +0.77 | 120.3 | 140.3 | 160.4 | 180.4 | 200.5 | 220.5 | 240.6 | 260.6 | 280.6 |
20W28 | 206.5 | -6 | -2.82% | +3.65 | 119.5 | 139.5 | 159.4 | 179.3 | 199.2 | 219.2 | 239.1 | 259 | 278.9 |
20W27 | 212.5 | -1.5 | -0.7% | +7.72 | 118.4 | 138.1 | 157.8 | 177.5 | 197.3 | 217 | 236.7 | 256.4 | 276.2 |
20W26 | 214 | +6.5 | +3.13% | +10.1 | 116.6 | 136 | 155.4 | 174.9 | 194.3 | 213.7 | 233.2 | 252.6 | 272 |
20W25 | 207.5 | +1.5 | +0.73% | +8.73 | 114.5 | 133.6 | 152.7 | 171.8 | 190.8 | 209.9 | 229 | 248.1 | 267.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 206 | +1 | +0.49% | +10.1 | 112.3 | 131 | 149.7 | 168.4 | 187.1 | 205.8 | 224.5 | 243.2 | 262 |
20W23 | 205 | +8 | +4.06% | +11.3 | 110.5 | 128.9 | 147.4 | 165.8 | 184.2 | 202.6 | 221 | 239.4 | 257.9 |
20W22 | 197 | +8 | +4.23% | +7.83 | 109.6 | 127.9 | 146.2 | 164.4 | 182.7 | 201 | 219.2 | 237.5 | 255.8 |
20W21 | 189 | +3 | +1.61% | +3.91 | 109.1 | 127.3 | 145.5 | 163.7 | 181.9 | 200.1 | 218.3 | 236.4 | 254.6 |
20W20 | 186 | -12 | -6.06% | +1.98 | 109.4 | 127.7 | 145.9 | 164.1 | 182.4 | 200.6 | 218.9 | 237.1 | 255.3 |
20W19 | 198 | +1 | +0.51% | +7.81 | 110.2 | 128.6 | 146.9 | 165.3 | 183.7 | 202 | 220.4 | 238.8 | 257.1 |
20W18 | 197 | +11.5 | +6.2% | +7.24 | 110.2 | 128.6 | 147 | 165.3 | 183.7 | 202.1 | 220.4 | 238.8 | 257.2 |
20W17 | 185.5 | -0.5 | -0.27% | +0.69 | 110.5 | 129 | 147.4 | 165.8 | 184.2 | 202.7 | 221.1 | 239.5 | 257.9 |
20W16 | 186 | +5 | +2.76% | -1.53 | 113.3 | 132.2 | 151.1 | 170 | 188.9 | 207.8 | 226.7 | 245.6 | 264.4 |
20W15 | 181 | +7 | +4.02% | -6.52 | 116.2 | 135.5 | 154.9 | 174.3 | 193.6 | 213 | 232.3 | 251.7 | 271.1 |
20W14 | 174 | +5 | +2.96% | -12.1 | 118.7 | 138.5 | 158.3 | 178.1 | 197.9 | 217.7 | 237.5 | 257.2 | 277 |
20W13 | 169 | +10 | +6.29% | -16.7 | 121.7 | 142 | 162.3 | 182.6 | 202.8 | 223.1 | 243.4 | 263.7 | 284 |
20W12 | 159 | -9 | -5.36% | -23.6 | 124.8 | 145.7 | 166.5 | 187.3 | 208.1 | 228.9 | 249.7 | 270.5 | 291.3 |
20W11 | 168 | -17.5 | -9.43% | -21.5 | 128.4 | 149.7 | 171.1 | 192.5 | 213.9 | 235.3 | 256.7 | 278.1 | 299.5 |
20W10 | 185.5 | -1 | -0.54% | -15.1 | 131.2 | 153 | 174.9 | 196.8 | 218.6 | 240.5 | 262.3 | 284.2 | 306.1 |
20W09 | 186.5 | -9 | -4.6% | -16.1 | 133.4 | 155.6 | 177.9 | 200.1 | 222.3 | 244.6 | 266.8 | 289 | 311.3 |
20W08 | 195.5 | -7 | -3.46% | -13.6 | 135.8 | 158.5 | 181.1 | 203.7 | 226.4 | 249 | 271.7 | 294.3 | 316.9 |
20W07 | 202.5 | +4 | +2.02% | -12.2 | 138.3 | 161.4 | 184.4 | 207.5 | 230.5 | 253.6 | 276.6 | 299.7 | 322.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 198.5 | -5.5 | -2.7% | -15.3 | 140.6 | 164 | 187.4 | 210.8 | 234.3 | 257.7 | 281.1 | 304.6 | 328 |
20W05 | 204 | -42 | -17.1% | -14.1 | 142.5 | 166.2 | 190 | 213.8 | 237.5 | 261.2 | 285 | 308.8 | 332.5 |
20W04 | 246 | -1.5 | -0.61% | +2.19 | 144.4 | 168.5 | 192.6 | 216.7 | 240.7 | 264.8 | 288.9 | 313 | 337 |
20W03 | 247.5 | +11 | +4.65% | +2.93 | 144.3 | 168.3 | 192.4 | 216.4 | 240.5 | 264.5 | 288.6 | 312.6 | 336.6 |
20W02 | 236.5 | -2 | -0.84% | -1.11 | 143.5 | 167.4 | 191.3 | 215.2 | 239.2 | 263.1 | 287 | 310.9 | 334.8 |
20W01 | 238.5 | +1.5 | +0.63% | -0.13 | 143.3 | 167.2 | 191 | 214.9 | 238.8 | 262.7 | 286.6 | 310.5 | 334.3 |
19W52 | 237 | +2 | +0.85% | -0.24 | 142.5 | 166.3 | 190.1 | 213.8 | 237.6 | 261.3 | 285.1 | 308.8 | 332.6 |
19W51 | 235 | +6 | +2.62% | -0.28 | 141.4 | 165 | 188.5 | 212.1 | 235.7 | 259.2 | 282.8 | 306.4 | 329.9 |
19W50 | 229 | -5 | -2.14% | -2.14 | 140.4 | 163.8 | 187.2 | 210.6 | 234 | 257.4 | 280.8 | 304.2 | 327.6 |
19W49 | 234 | -5 | -2.09% | +0.95 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.5 |
19W48 | 239 | -10.5 | -4.21% | +3.86 | 138.1 | 161.1 | 184.1 | 207.1 | 230.1 | 253.1 | 276.1 | 299.2 | 322.2 |
19W47 | 249.5 | -1.5 | -0.6% | +9.08 | 137.2 | 160.1 | 183 | 205.9 | 228.7 | 251.6 | 274.5 | 297.4 | 320.2 |
19W46 | 251 | +10.5 | +4.37% | +10.7 | 136 | 158.7 | 181.4 | 204 | 226.7 | 249.4 | 272 | 294.7 | 317.4 |
19W45 | 240.5 | -5.5 | -2.24% | +7.11 | 134.7 | 157.2 | 179.6 | 202.1 | 224.5 | 247 | 269.4 | 291.9 | 314.4 |
19W44 | 246 | +3.5 | +1.44% | +9.82 | 134.4 | 156.8 | 179.2 | 201.6 | 224 | 246.4 | 268.8 | 291.2 | 313.6 |
19W43 | 242.5 | +12 | +5.21% | +8.56 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268.1 | 290.4 | 312.7 |
19W42 | 230.5 | -1.5 | -0.65% | +2.76 | 134.6 | 157 | 179.4 | 201.9 | 224.3 | 246.7 | 269.2 | 291.6 | 314 |
19W41 | 232 | +9.5 | +4.27% | +1.81 | 136.7 | 159.5 | 182.3 | 205.1 | 227.9 | 250.7 | 273.5 | 296.2 | 319 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 222.5 | +10.5 | +4.95% | -3.57 | 138.4 | 161.5 | 184.6 | 207.7 | 230.7 | 253.8 | 276.9 | 300 | 323 |
19W39 | 212 | -1.5 | -0.7% | -9.88 | 141.1 | 164.7 | 188.2 | 211.7 | 235.2 | 258.8 | 282.3 | 305.8 | 329.3 |
19W38 | 213.5 | +13 | +6.48% | -10.9 | 143.7 | 167.6 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.3 |
19W37 | 200.5 | -11.5 | -5.42% | -17.5 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 315.9 | 340.2 |
19W36 | 212 | -9 | -4.07% | -14.2 | 148.2 | 172.9 | 197.6 | 222.3 | 247 | 271.7 | 296.4 | 321.2 | 345.9 |
19W35 | 221 | -2 | -0.9% | -11.8 | 150.4 | 175.4 | 200.5 | 225.6 | 250.6 | 275.7 | 300.7 | 325.8 | 350.9 |
19W34 | 223 | 0 | 0% | -12.1 | 152.2 | 177.6 | 202.9 | 228.3 | 253.7 | 279 | 304.4 | 329.8 | 355.1 |
19W33 | 223 | -10.5 | -4.5% | -12.9 | 153.7 | 179.3 | 204.9 | 230.5 | 256.2 | 281.8 | 307.4 | 333 | 358.6 |
19W32 | 233.5 | -4.5 | -1.89% | -9.98 | 155.6 | 181.6 | 207.5 | 233.4 | 259.4 | 285.3 | 311.3 | 337.2 | 363.1 |
19W31 | 238 | -16.5 | -6.48% | -8.76 | 156.5 | 182.6 | 208.7 | 234.8 | 260.8 | 286.9 | 313 | 339.1 | 365.2 |
19W30 | 254.5 | -22.5 | -8.12% | -3 | 157.4 | 183.7 | 209.9 | 236.1 | 262.4 | 288.6 | 314.9 | 341.1 | 367.3 |
19W29 | 277 | +8 | +2.97% | +5.55 | 157.5 | 183.7 | 209.9 | 236.2 | 262.4 | 288.7 | 314.9 | 341.2 | 367.4 |
19W28 | 269 | -12 | -4.27% | +2.96 | 156.8 | 182.9 | 209 | 235.1 | 261.3 | 287.4 | 313.5 | 339.7 | 365.8 |
19W27 | 281 | +13.5 | +5.05% | +7.62 | 156.7 | 182.8 | 208.9 | 235 | 261.1 | 287.2 | 313.3 | 339.5 | 365.6 |
19W26 | 267.5 | +8.5 | +3.28% | +2.31 | 156.9 | 183 | 209.2 | 235.3 | 261.5 | 287.6 | 313.8 | 339.9 | 366 |
19W25 | 259 | +6 | +2.37% | -1.72 | 158.1 | 184.5 | 210.8 | 237.2 | 263.5 | 289.9 | 316.2 | 342.6 | 369 |
19W24 | 253 | -5.5 | -2.13% | -4.67 | 159.2 | 185.8 | 212.3 | 238.8 | 265.4 | 291.9 | 318.5 | 345 | 371.5 |
19W23 | 258.5 | -2 | -0.77% | -3.32 | 160.4 | 187.2 | 213.9 | 240.6 | 267.4 | 294.1 | 320.9 | 347.6 | 374.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 260.5 | +5 | +1.96% | -3.12 | 161.3 | 188.2 | 215.1 | 242 | 268.9 | 295.8 | 322.7 | 349.5 | 376.4 |
19W21 | 255.5 | -9.5 | -3.58% | -5.45 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 |
19W20 | 265 | +12.5 | +4.95% | -2.93 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 |
19W19 | 252.5 | -5.5 | -2.13% | -8.55 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 359 | 386.6 |
19W18 | 258 | +3 | +1.18% | -7.5 | 167.4 | 195.2 | 223.1 | 251 | 278.9 | 306.8 | 334.7 | 362.6 | 390.5 |
19W17 | 255 | -7 | -2.67% | -8.79 | 167.7 | 195.7 | 223.7 | 251.6 | 279.6 | 307.5 | 335.5 | 363.5 | 391.4 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |