* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 94.1 | +1 | +1.07% | -3.73 | 58.65 | 68.42 | 78.2 | 87.97 | 97.75 | 107.5 | 117.3 | 127.1 | 136.8 |
24W16 | 93.1 | -3.7 | -3.82% | -5.23 | 58.94 | 68.77 | 78.59 | 88.41 | 98.24 | 108.1 | 117.9 | 127.7 | 137.5 |
24W15 | 96.8 | -1.5 | -1.53% | -1.08 | 58.71 | 68.5 | 78.28 | 88.07 | 97.85 | 107.6 | 117.4 | 127.2 | 137 |
24W14 | 98.3 | -0.4 | -0.41% | +1.16 | 58.31 | 68.02 | 77.74 | 87.46 | 97.18 | 106.9 | 116.6 | 126.3 | 136 |
24W13 | 98.7 | +0.4 | +0.41% | +2.73 | 57.65 | 67.25 | 76.86 | 86.47 | 96.08 | 105.7 | 115.3 | 124.9 | 134.5 |
24W12 | 98.3 | -7.2 | -6.82% | +3.44 | 57.02 | 66.52 | 76.02 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 |
24W11 | 105.5 | +5 | +4.98% | +11.9 | 56.59 | 66.02 | 75.45 | 84.88 | 94.32 | 103.7 | 113.2 | 122.6 | 132 |
24W10 | 100.5 | +1.2 | +1.21% | +8.39 | 55.63 | 64.91 | 74.18 | 83.45 | 92.72 | 102 | 111.3 | 120.5 | 129.8 |
24W09 | 99.3 | +1.2 | +1.22% | +8.09 | 55.12 | 64.31 | 73.5 | 82.68 | 91.87 | 101.1 | 110.2 | 119.4 | 128.6 |
24W08 | 98.1 | +0.1 | +0.1% | +7.78 | 54.61 | 63.71 | 72.81 | 81.91 | 91.02 | 100.1 | 109.2 | 118.3 | 127.4 |
24W07 | 98 | +1.9 | +1.98% | +8.48 | 54.2 | 63.24 | 72.27 | 81.3 | 90.34 | 99.37 | 108.4 | 117.4 | 126.5 |
24W06 | 96.1 | +2.2 | +2.34% | +7.78 | 53.5 | 62.41 | 71.33 | 80.25 | 89.16 | 98.08 | 107 | 115.9 | 124.8 |
24W05 | 93.9 | -6.6 | -6.57% | +6.87 | 52.72 | 61.5 | 70.29 | 79.08 | 87.86 | 96.65 | 105.4 | 114.2 | 123 |
24W04 | 100.5 | +12.4 | +14.1% | +16.9 | 51.56 | 60.16 | 68.75 | 77.34 | 85.94 | 94.53 | 103.1 | 111.7 | 120.3 |
24W03 | 88.1 | +0.1 | +0.11% | +5.76 | 49.98 | 58.31 | 66.64 | 74.97 | 83.3 | 91.63 | 99.96 | 108.3 | 116.6 |
24W02 | 88 | +4 | +4.76% | +8.06 | 48.86 | 57.01 | 65.15 | 73.29 | 81.44 | 89.58 | 97.73 | 105.9 | 114 |
24W01 | 84 | -1.1 | -1.29% | +5.57 | 47.74 | 55.7 | 63.66 | 71.61 | 79.57 | 87.53 | 95.48 | 103.4 | 111.4 |
23W52 | 85.1 | -3.9 | -4.38% | +8.98 | 46.85 | 54.66 | 62.47 | 70.28 | 78.08 | 85.89 | 93.7 | 101.5 | 109.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 89 | +4.2 | +4.95% | +16.2 | 45.97 | 53.64 | 61.3 | 68.96 | 76.62 | 84.29 | 91.95 | 99.61 | 107.3 |
23W50 | 84.8 | -4.6 | -5.15% | +13.1 | 45 | 52.49 | 59.99 | 67.49 | 74.99 | 82.49 | 89.99 | 97.49 | 105 |
23W49 | 89.4 | +1.2 | +1.36% | +21.3 | 44.22 | 51.58 | 58.95 | 66.32 | 73.69 | 81.06 | 88.43 | 95.8 | 103.2 |
23W48 | 88.2 | -1.1 | -1.23% | +22.4 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 | 100.8 |
23W47 | 89.3 | +6.6 | +7.98% | +26.7 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 77.54 | 84.59 | 91.64 | 98.69 |
23W46 | 82.7 | +3.5 | +4.42% | +20.5 | 41.18 | 48.05 | 54.91 | 61.77 | 68.64 | 75.5 | 82.37 | 89.23 | 96.09 |
23W45 | 79.2 | +10.3 | +14.9% | +17.4 | 40.49 | 47.23 | 53.98 | 60.73 | 67.48 | 74.22 | 80.97 | 87.72 | 94.47 |
23W44 | 68.9 | +2.7 | +4.08% | +3.47 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
23W43 | 66.2 | +2.3 | +3.6% | -0.6 | 39.96 | 46.62 | 53.28 | 59.94 | 66.6 | 73.26 | 79.92 | 86.58 | 93.24 |
23W42 | 63.9 | +0.2 | +0.31% | -4.98 | 40.35 | 47.07 | 53.8 | 60.52 | 67.25 | 73.97 | 80.7 | 87.42 | 94.14 |
23W41 | 63.7 | -1 | -1.55% | -6.52 | 40.89 | 47.7 | 54.52 | 61.33 | 68.15 | 74.96 | 81.78 | 88.59 | 95.4 |
23W40 | 64.7 | -1.4 | -2.12% | -5.86 | 41.24 | 48.11 | 54.98 | 61.86 | 68.73 | 75.6 | 82.48 | 89.35 | 96.22 |
23W39 | 66.1 | -1.7 | -2.51% | -4.84 | 41.68 | 48.62 | 55.57 | 62.52 | 69.46 | 76.41 | 83.35 | 90.3 | 97.25 |
23W38 | 67.8 | -0.1 | -0.15% | -3.2 | 42.02 | 49.03 | 56.03 | 63.03 | 70.04 | 77.04 | 84.05 | 91.05 | 98.05 |
23W37 | 67.9 | +0.1 | +0.15% | -3.82 | 42.36 | 49.42 | 56.48 | 63.54 | 70.6 | 77.66 | 84.72 | 91.78 | 98.84 |
23W36 | 67.8 | -0.4 | -0.59% | -5.2 | 42.91 | 50.06 | 57.21 | 64.36 | 71.52 | 78.67 | 85.82 | 92.97 | 100.1 |
23W35 | 68.2 | +3 | +4.6% | -5.31 | 43.21 | 50.42 | 57.62 | 64.82 | 72.02 | 79.23 | 86.43 | 93.63 | 100.8 |
23W34 | 65.2 | -2.4 | -3.55% | -9.85 | 43.39 | 50.63 | 57.86 | 65.09 | 72.32 | 79.56 | 86.79 | 94.02 | 101.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 67.6 | -0.1 | -0.15% | -6.06 | 43.18 | 50.37 | 57.57 | 64.77 | 71.96 | 79.16 | 86.35 | 93.55 | 100.7 |
23W32 | 67.7 | -1.3 | -1.88% | -5.29 | 42.89 | 50.04 | 57.19 | 64.34 | 71.48 | 78.63 | 85.78 | 92.93 | 100.1 |
23W31 | 69 | -5.6 | -7.51% | -2.79 | 42.59 | 49.68 | 56.78 | 63.88 | 70.98 | 78.07 | 85.17 | 92.27 | 99.37 |
23W30 | 74.6 | -1 | -1.32% | +5.95 | 42.24 | 49.29 | 56.33 | 63.37 | 70.41 | 77.45 | 84.49 | 91.53 | 98.57 |
23W29 | 75.6 | +4.3 | +6.03% | +8.76 | 41.7 | 48.66 | 55.61 | 62.56 | 69.51 | 76.46 | 83.41 | 90.36 | 97.31 |
23W28 | 71.3 | -2.9 | -3.91% | +4.46 | 40.95 | 47.78 | 54.6 | 61.43 | 68.25 | 75.08 | 81.9 | 88.73 | 95.56 |
23W27 | 74.2 | +0.6 | +0.82% | +9.34 | 40.72 | 47.5 | 54.29 | 61.08 | 67.86 | 74.65 | 81.43 | 88.22 | 95.01 |
23W26 | 73.6 | -1.5 | -2% | +10.8 | 39.87 | 46.51 | 53.16 | 59.8 | 66.45 | 73.09 | 79.74 | 86.38 | 93.02 |
23W25 | 75.1 | -4.7 | -5.89% | +15.6 | 38.96 | 45.46 | 51.95 | 58.44 | 64.94 | 71.43 | 77.93 | 84.42 | 90.91 |
23W24 | 79.8 | +5.4 | +7.26% | +25.9 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
23W23 | 74.4 | +2.3 | +3.19% | +21.7 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
23W22 | 72.1 | +11.6 | +19.2% | +21.7 | 35.55 | 41.48 | 47.4 | 53.33 | 59.25 | 65.18 | 71.1 | 77.03 | 82.95 |
23W21 | 60.5 | -0.9 | -1.47% | +5.11 | 34.53 | 40.29 | 46.05 | 51.8 | 57.56 | 63.31 | 69.07 | 74.83 | 80.58 |
23W20 | 61.4 | +0.3 | +0.49% | +8.38 | 33.99 | 39.66 | 45.32 | 50.99 | 56.65 | 62.32 | 67.98 | 73.65 | 79.32 |
23W19 | 61.1 | -0.5 | -0.81% | +9.73 | 33.41 | 38.98 | 44.54 | 50.11 | 55.68 | 61.25 | 66.82 | 72.39 | 77.95 |
23W18 | 61.6 | -1.3 | -2.07% | +12.7 | 32.8 | 38.26 | 43.73 | 49.2 | 54.66 | 60.13 | 65.59 | 71.06 | 76.53 |
23W17 | 62.9 | +3.6 | +6.07% | +17.5 | 32.12 | 37.47 | 42.82 | 48.17 | 53.53 | 58.88 | 64.23 | 69.59 | 74.94 |
23W16 | 59.3 | -6.9 | -10.4% | +13.5 | 31.35 | 36.58 | 41.8 | 47.03 | 52.25 | 57.48 | 62.7 | 67.93 | 73.15 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 66.2 | +10.4 | +18.6% | +29.4 | 30.69 | 35.81 | 40.93 | 46.04 | 51.16 | 56.27 | 61.39 | 66.51 | 71.62 |
23W14 | 55.8 | +1.8 | +3.33% | +12.5 | 29.75 | 34.71 | 39.67 | 44.63 | 49.58 | 54.54 | 59.5 | 64.46 | 69.42 |
23W13 | 54 | -0.7 | -1.28% | +10.3 | 29.38 | 34.28 | 39.18 | 44.07 | 48.97 | 53.87 | 58.76 | 63.66 | 68.56 |
23W12 | 54.7 | +3.7 | +7.25% | +12.3 | 29.22 | 34.1 | 38.97 | 43.84 | 48.71 | 53.58 | 58.45 | 63.32 | 68.19 |
23W11 | 51 | +1.35 | +2.72% | +5.56 | 28.99 | 33.82 | 38.65 | 43.48 | 48.31 | 53.14 | 57.97 | 62.81 | 67.64 |
23W10 | 49.65 | -0.45 | -0.9% | +4.7 | 28.45 | 33.2 | 37.94 | 42.68 | 47.42 | 52.17 | 56.91 | 61.65 | 66.39 |
23W09 | 50.1 | +1.35 | +2.77% | +7.73 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.46 | 65.11 |
23W08 | 48.75 | 0 | 0% | +7.27 | 27.27 | 31.81 | 36.36 | 40.9 | 45.45 | 49.99 | 54.54 | 59.08 | 63.62 |
23W07 | 48.75 | +0.9 | +1.88% | +9.48 | 26.72 | 31.17 | 35.62 | 40.07 | 44.53 | 48.98 | 53.43 | 57.89 | 62.34 |
23W06 | 47.85 | +1 | +2.13% | +10.3 | 26.04 | 30.38 | 34.72 | 39.06 | 43.4 | 47.74 | 52.08 | 56.42 | 60.76 |
23W05 | 46.85 | +0.55 | +1.19% | +11 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.85 | 59.06 |
23W03 | 46.3 | +1.2 | +2.66% | +13.2 | 24.55 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.19 | 57.28 |
23W02 | 45.1 | -0.65 | -1.42% | +13.6 | 23.83 | 27.8 | 31.77 | 35.74 | 39.71 | 43.68 | 47.65 | 51.63 | 55.6 |
23W01 | 45.75 | -2.05 | -4.29% | +18.4 | 23.18 | 27.04 | 30.9 | 34.76 | 38.63 | 42.49 | 46.35 | 50.22 | 54.08 |
22W53 | 47.8 | -2.8 | -5.53% | +27.5 | 22.49 | 26.23 | 29.98 | 33.73 | 37.48 | 41.22 | 44.97 | 48.72 | 52.47 |
22W52 | 50.6 | +1.05 | +2.12% | +40 | 21.69 | 25.3 | 28.91 | 32.53 | 36.14 | 39.76 | 43.37 | 46.99 | 50.6 |
22W51 | 49.55 | +10.1 | +25.6% | +42.8 | 20.82 | 24.28 | 27.75 | 31.22 | 34.69 | 38.16 | 41.63 | 45.1 | 48.57 |
22W50 | 39.45 | +1.75 | +4.64% | +18.2 | 20.02 | 23.36 | 26.7 | 30.04 | 33.37 | 36.71 | 40.05 | 43.39 | 46.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 37.7 | +1.35 | +3.71% | +14.7 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
22W48 | 36.35 | -0.45 | -1.22% | +11.9 | 19.49 | 22.74 | 25.98 | 29.23 | 32.48 | 35.73 | 38.98 | 42.23 | 45.47 |
22W47 | 36.8 | +2.7 | +7.92% | +14.8 | 19.23 | 22.43 | 25.63 | 28.84 | 32.04 | 35.25 | 38.45 | 41.66 | 44.86 |
22W46 | 34.1 | +2 | +6.23% | +8.08 | 18.93 | 22.09 | 25.24 | 28.4 | 31.55 | 34.71 | 37.86 | 41.02 | 44.17 |
22W45 | 32.1 | +1.85 | +6.12% | +2.76 | 18.74 | 21.87 | 24.99 | 28.11 | 31.24 | 34.36 | 37.49 | 40.61 | 43.73 |
22W44 | 30.25 | -0.45 | -1.47% | -2.95 | 18.7 | 21.82 | 24.94 | 28.05 | 31.17 | 34.29 | 37.4 | 40.52 | 43.64 |
22W43 | 30.7 | -0.3 | -0.97% | -1.42 | 18.69 | 21.8 | 24.91 | 28.03 | 31.14 | 34.26 | 37.37 | 40.49 | 43.6 |
22W42 | 31 | +0.2 | +0.65% | -0.16 | 18.63 | 21.74 | 24.84 | 27.95 | 31.05 | 34.16 | 37.26 | 40.37 | 43.47 |
22W41 | 30.8 | +0.35 | +1.15% | -0.25 | 18.53 | 21.61 | 24.7 | 27.79 | 30.88 | 33.96 | 37.05 | 40.14 | 43.23 |
22W40 | 30.45 | -1.3 | -4.09% | -0.65 | 18.39 | 21.46 | 24.52 | 27.59 | 30.65 | 33.72 | 36.78 | 39.85 | 42.91 |
22W39 | 31.75 | -0.65 | -2.01% | +4.23 | 18.28 | 21.32 | 24.37 | 27.42 | 30.46 | 33.51 | 36.55 | 39.6 | 42.65 |
22W38 | 32.4 | -0.6 | -1.82% | +7.19 | 18.14 | 21.16 | 24.18 | 27.2 | 30.23 | 33.25 | 36.27 | 39.3 | 42.32 |
22W37 | 33 | +0.45 | +1.38% | +10.3 | 17.95 | 20.94 | 23.93 | 26.92 | 29.92 | 32.91 | 35.9 | 38.89 | 41.88 |
22W36 | 32.55 | +1.9 | +6.2% | +10.2 | 17.72 | 20.67 | 23.62 | 26.58 | 29.53 | 32.48 | 35.44 | 38.39 | 41.34 |
22W35 | 30.65 | +0.25 | +0.82% | +4.99 | 17.52 | 20.43 | 23.35 | 26.27 | 29.19 | 32.11 | 35.03 | 37.95 | 40.87 |
22W34 | 30.4 | +0.35 | +1.16% | +4.84 | 17.4 | 20.3 | 23.2 | 26.1 | 29 | 31.9 | 34.8 | 37.7 | 40.59 |
22W33 | 30.05 | -1.15 | -3.69% | +4.27 | 17.29 | 20.17 | 23.06 | 25.94 | 28.82 | 31.7 | 34.58 | 37.47 | 40.35 |
22W32 | 31.2 | +1.3 | +4.35% | +8.84 | 17.2 | 20.07 | 22.93 | 25.8 | 28.67 | 31.53 | 34.4 | 37.27 | 40.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 29.9 | +0.4 | +1.36% | +4.76 | 17.13 | 19.98 | 22.83 | 25.69 | 28.54 | 31.4 | 34.25 | 37.11 | 39.96 |
22W30 | 29.5 | +0.75 | +2.61% | +3.47 | 17.11 | 19.96 | 22.81 | 25.66 | 28.51 | 31.36 | 34.21 | 37.07 | 39.92 |
22W29 | 28.75 | +0.9 | +3.23% | +0.74 | 17.12 | 19.98 | 22.83 | 25.68 | 28.54 | 31.39 | 34.25 | 37.1 | 39.95 |
22W28 | 27.85 | -0.15 | -0.54% | -2.49 | 17.14 | 19.99 | 22.85 | 25.71 | 28.56 | 31.42 | 34.27 | 37.13 | 39.99 |
22W27 | 28 | -0.7 | -2.44% | -2.29 | 17.19 | 20.06 | 22.93 | 25.79 | 28.66 | 31.52 | 34.39 | 37.26 | 40.12 |
22W26 | 28.7 | +0.35 | +1.23% | -0.21 | 17.26 | 20.13 | 23.01 | 25.89 | 28.76 | 31.64 | 34.51 | 37.39 | 40.27 |
22W25 | 28.35 | +0.35 | +1.25% | -1.71 | 17.31 | 20.19 | 23.07 | 25.96 | 28.84 | 31.73 | 34.61 | 37.5 | 40.38 |
22W24 | 28 | -0.15 | -0.53% | -3.18 | 17.35 | 20.24 | 23.14 | 26.03 | 28.92 | 31.81 | 34.7 | 37.6 | 40.49 |
22W23 | 28.15 | +0.05 | +0.18% | -3.15 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.79 | 40.69 |
22W22 | 28.1 | 0 | 0% | -3.67 | 17.5 | 20.42 | 23.34 | 26.25 | 29.17 | 32.09 | 35 | 37.92 | 40.84 |
22W21 | 28.1 | +0.05 | +0.18% | -4.11 | 17.58 | 20.51 | 23.44 | 26.37 | 29.3 | 32.23 | 35.16 | 38.1 | 41.03 |
22W20 | 28.05 | -1.55 | -5.24% | -4.74 | 17.67 | 20.61 | 23.56 | 26.5 | 29.45 | 32.39 | 35.34 | 38.28 | 41.22 |
22W19 | 29.6 | +0.1 | +0.34% | +0.01 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.43 |
22W18 | 29.5 | -0.35 | -1.17% | -0.38 | 17.77 | 20.73 | 23.69 | 26.65 | 29.61 | 32.57 | 35.53 | 38.5 | 41.46 |
22W17 | 29.85 | +0.8 | +2.75% | +0.61 | 17.8 | 20.77 | 23.74 | 26.7 | 29.67 | 32.64 | 35.6 | 38.57 | 41.54 |
22W16 | 29.05 | -0.05 | -0.17% | -2.38 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.69 | 41.66 |
22W15 | 29.1 | -0.25 | -0.85% | -2.89 | 17.98 | 20.98 | 23.97 | 26.97 | 29.97 | 32.96 | 35.96 | 38.96 | 41.95 |
22W14 | 29.35 | -0.4 | -1.34% | -2.65 | 18.09 | 21.11 | 24.12 | 27.14 | 30.15 | 33.17 | 36.18 | 39.2 | 42.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 29.75 | +0.4 | +1.36% | -1.55 | 18.13 | 21.15 | 24.18 | 27.2 | 30.22 | 33.24 | 36.26 | 39.29 | 42.31 |
22W12 | 29.35 | -0.55 | -1.84% | -2.8 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.27 |
22W11 | 29.9 | +0.4 | +1.36% | -0.99 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
22W10 | 29.5 | -0.35 | -1.17% | -2.23 | 18.1 | 21.12 | 24.14 | 27.16 | 30.17 | 33.19 | 36.21 | 39.23 | 42.24 |
22W09 | 29.85 | -0.1 | -0.33% | -1.16 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
22W08 | 29.95 | -0.05 | -0.17% | -0.98 | 18.15 | 21.17 | 24.2 | 27.22 | 30.25 | 33.27 | 36.3 | 39.32 | 42.34 |
22W07 | 30 | +0.2 | +0.67% | -1 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 | 33.33 | 36.36 | 39.4 | 42.43 |
22W05 | 29.8 | -0.45 | -1.49% | -1.6 | 18.17 | 21.2 | 24.23 | 27.26 | 30.28 | 33.31 | 36.34 | 39.37 | 42.4 |
22W04 | 30.25 | -0.75 | -2.42% | -0.01 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.36 |
22W03 | 31 | -0.75 | -2.36% | +2.65 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
22W02 | 31.75 | +0.25 | +0.79% | +5.44 | 18.07 | 21.08 | 24.09 | 27.1 | 30.11 | 33.12 | 36.13 | 39.15 | 42.16 |
22W01 | 31.5 | +1.25 | +4.13% | +4.99 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39.01 | 42.01 |
21W52 | 30.25 | +0.8 | +2.72% | +1 | 17.97 | 20.97 | 23.96 | 26.96 | 29.95 | 32.95 | 35.94 | 38.94 | 41.93 |
21W51 | 29.45 | +0.05 | +0.17% | -1.73 | 17.98 | 20.98 | 23.98 | 26.97 | 29.97 | 32.97 | 35.96 | 38.96 | 41.96 |
21W50 | 29.4 | -0.15 | -0.51% | -1.96 | 17.99 | 20.99 | 23.99 | 26.99 | 29.99 | 32.99 | 35.99 | 38.99 | 41.98 |
21W49 | 29.55 | -0.3 | -1.01% | -1.53 | 18 | 21.01 | 24.01 | 27.01 | 30.01 | 33.01 | 36.01 | 39.01 | 42.01 |
21W48 | 29.85 | -0.6 | -1.97% | -0.82 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.13 |
21W47 | 30.45 | -0.25 | -0.81% | +0.87 | 18.11 | 21.13 | 24.15 | 27.17 | 30.19 | 33.21 | 36.23 | 39.25 | 42.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 30.7 | +0.95 | +3.19% | +1.6 | 18.13 | 21.15 | 24.17 | 27.19 | 30.22 | 33.24 | 36.26 | 39.28 | 42.3 |
21W45 | 29.75 | +0.35 | +1.19% | -1.88 | 18.19 | 21.22 | 24.26 | 27.29 | 30.32 | 33.35 | 36.38 | 39.42 | 42.45 |
21W44 | 29.4 | -0.15 | -0.51% | -3.9 | 18.36 | 21.41 | 24.47 | 27.53 | 30.59 | 33.65 | 36.71 | 39.77 | 42.83 |
21W43 | 29.55 | -0.3 | -1.01% | -4.55 | 18.57 | 21.67 | 24.77 | 27.86 | 30.96 | 34.05 | 37.15 | 40.25 | 43.34 |
21W42 | 29.85 | -0.5 | -1.65% | -4.64 | 18.78 | 21.91 | 25.04 | 28.17 | 31.3 | 34.43 | 37.56 | 40.7 | 43.83 |
21W41 | 30.35 | -0.45 | -1.46% | -3.72 | 18.91 | 22.07 | 25.22 | 28.37 | 31.52 | 34.68 | 37.83 | 40.98 | 44.13 |
21W40 | 30.8 | +0.3 | +0.98% | -2.92 | 19.04 | 22.21 | 25.38 | 28.55 | 31.73 | 34.9 | 38.07 | 41.25 | 44.42 |
21W39 | 30.5 | +0.8 | +2.69% | -4.34 | 19.13 | 22.32 | 25.51 | 28.7 | 31.88 | 35.07 | 38.26 | 41.45 | 44.64 |
21W38 | 29.7 | +0.05 | +0.17% | -7.43 | 19.25 | 22.46 | 25.67 | 28.88 | 32.08 | 35.29 | 38.5 | 41.71 | 44.92 |
21W37 | 29.65 | -1.05 | -3.42% | -8.38 | 19.42 | 22.65 | 25.89 | 29.13 | 32.36 | 35.6 | 38.83 | 42.07 | 45.31 |
21W36 | 30.7 | -0.35 | -1.13% | -6.04 | 19.6 | 22.87 | 26.14 | 29.41 | 32.67 | 35.94 | 39.21 | 42.48 | 45.74 |
21W35 | 31.05 | +0.25 | +0.81% | -5.88 | 19.79 | 23.09 | 26.39 | 29.69 | 32.99 | 36.29 | 39.59 | 42.89 | 46.18 |
21W34 | 30.8 | -1.25 | -3.9% | -6.96 | 19.86 | 23.17 | 26.48 | 29.79 | 33.1 | 36.41 | 39.72 | 43.04 | 46.35 |
21W33 | 32.05 | -1.25 | -3.75% | -3.5 | 19.93 | 23.25 | 26.57 | 29.89 | 33.21 | 36.53 | 39.85 | 43.18 | 46.5 |
21W32 | 33.3 | -0.85 | -2.49% | +0.31 | 19.92 | 23.24 | 26.56 | 29.88 | 33.2 | 36.52 | 39.84 | 43.16 | 46.47 |
21W31 | 34.15 | +0.1 | +0.29% | +2.47 | 20 | 23.33 | 26.66 | 29.99 | 33.33 | 36.66 | 39.99 | 43.33 | 46.66 |
21W30 | 34.05 | +1.35 | +4.13% | +1.75 | 20.08 | 23.43 | 26.77 | 30.12 | 33.47 | 36.81 | 40.16 | 43.51 | 46.85 |
21W29 | 32.7 | -0.3 | -0.91% | -2.78 | 20.18 | 23.54 | 26.91 | 30.27 | 33.63 | 37 | 40.36 | 43.73 | 47.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 33 | +0.15 | +0.46% | -2.62 | 20.33 | 23.72 | 27.11 | 30.5 | 33.89 | 37.28 | 40.67 | 44.06 | 47.44 |
21W27 | 32.85 | -0.25 | -0.76% | -3.65 | 20.46 | 23.87 | 27.28 | 30.69 | 34.1 | 37.51 | 40.92 | 44.33 | 47.73 |
21W26 | 33.1 | -0.2 | -0.6% | -3.18 | 20.51 | 23.93 | 27.35 | 30.77 | 34.19 | 37.61 | 41.03 | 44.45 | 47.86 |
21W25 | 33.3 | -0.4 | -1.19% | -2.55 | 20.5 | 23.92 | 27.34 | 30.76 | 34.17 | 37.59 | 41.01 | 44.43 | 47.84 |
21W24 | 33.7 | -1.1 | -3.16% | -1.28 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
21W23 | 34.8 | +2.25 | +6.91% | +2.1 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
21W22 | 32.55 | +0.35 | +1.09% | -4.1 | 20.37 | 23.76 | 27.15 | 30.55 | 33.94 | 37.34 | 40.73 | 44.13 | 47.52 |
21W21 | 32.2 | +0.35 | +1.1% | -5.3 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.21 | 47.61 |
21W20 | 31.85 | -3.15 | -9% | -6.57 | 20.45 | 23.86 | 27.27 | 30.68 | 34.09 | 37.5 | 40.91 | 44.32 | 47.72 |
21W19 | 35 | -0.95 | -2.64% | +2.7 | 20.45 | 23.86 | 27.26 | 30.67 | 34.08 | 37.49 | 40.9 | 44.31 | 47.71 |
21W18 | 35.95 | -0.3 | -0.83% | +6.2 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.39 |
21W17 | 36.25 | +0.25 | +0.69% | +7.83 | 20.17 | 23.53 | 26.9 | 30.26 | 33.62 | 36.98 | 40.34 | 43.71 | 47.07 |
21W16 | 36 | +0.3 | +0.84% | +7.51 | 20.09 | 23.44 | 26.79 | 30.14 | 33.48 | 36.83 | 40.18 | 43.53 | 46.88 |
21W15 | 35.7 | +1.65 | +4.85% | +6.67 | 20.08 | 23.43 | 26.78 | 30.12 | 33.47 | 36.82 | 40.16 | 43.51 | 46.86 |
21W14 | 34.05 | +1.15 | +3.5% | +1.43 | 20.14 | 23.5 | 26.86 | 30.21 | 33.57 | 36.93 | 40.28 | 43.64 | 47 |
21W13 | 32.9 | +0.05 | +0.15% | -2.74 | 20.3 | 23.68 | 27.06 | 30.44 | 33.83 | 37.21 | 40.59 | 43.98 | 47.36 |
21W12 | 32.85 | -0.15 | -0.45% | -3.72 | 20.47 | 23.88 | 27.3 | 30.71 | 34.12 | 37.53 | 40.94 | 44.36 | 47.77 |
21W11 | 33 | +0.05 | +0.15% | -3.85 | 20.59 | 24.03 | 27.46 | 30.89 | 34.32 | 37.76 | 41.19 | 44.62 | 48.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 32.95 | -0.4 | -1.2% | -4.49 | 20.7 | 24.15 | 27.6 | 31.05 | 34.5 | 37.95 | 41.4 | 44.85 | 48.3 |
21W09 | 33.35 | +0.05 | +0.15% | -3.92 | 20.83 | 24.3 | 27.77 | 31.24 | 34.71 | 38.18 | 41.65 | 45.13 | 48.6 |
21W08 | 33.3 | +1.55 | +4.88% | -4.5 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
21W06 | 31.75 | -0.25 | -0.78% | -9.1 | 20.96 | 24.45 | 27.94 | 31.43 | 34.93 | 38.42 | 41.91 | 45.41 | 48.9 |
21W05 | 32 | -0.95 | -2.88% | -8.69 | 21.03 | 24.53 | 28.04 | 31.54 | 35.05 | 38.55 | 42.06 | 45.56 | 49.06 |
21W04 | 32.95 | -1.55 | -4.49% | -6.27 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.22 |
21W03 | 34.5 | -1.3 | -3.63% | -2.06 | 21.14 | 24.66 | 28.18 | 31.7 | 35.23 | 38.75 | 42.27 | 45.8 | 49.32 |
21W02 | 35.8 | -1.2 | -3.24% | +1.74 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.75 | 49.26 |
21W01 | 37 | -0.4 | -1.07% | +5.66 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 |
20W52 | 37.4 | +0.7 | +1.91% | +7.67 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
20W51 | 36.7 | +1.2 | +3.38% | +6.6 | 20.66 | 24.1 | 27.54 | 30.98 | 34.43 | 37.87 | 41.31 | 44.76 | 48.2 |
20W50 | 35.5 | +0.2 | +0.57% | +3.64 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.96 |
20W49 | 35.3 | -0.4 | -1.12% | +3.4 | 20.48 | 23.9 | 27.31 | 30.72 | 34.14 | 37.55 | 40.97 | 44.38 | 47.79 |
20W48 | 35.7 | +0.3 | +0.85% | +4.83 | 20.43 | 23.84 | 27.24 | 30.65 | 34.05 | 37.46 | 40.86 | 44.27 | 47.68 |
20W47 | 35.4 | +1.35 | +3.96% | +4.02 | 20.42 | 23.82 | 27.22 | 30.63 | 34.03 | 37.43 | 40.84 | 44.24 | 47.64 |
20W46 | 34.05 | +0.75 | +2.25% | +0.58 | 20.31 | 23.7 | 27.08 | 30.47 | 33.85 | 37.24 | 40.62 | 44.01 | 47.4 |
20W45 | 33.3 | -0.1 | -0.3% | -1.61 | 20.31 | 23.69 | 27.08 | 30.46 | 33.85 | 37.23 | 40.62 | 44 | 47.38 |
20W44 | 33.4 | -0.5 | -1.47% | -1.43 | 20.33 | 23.72 | 27.11 | 30.5 | 33.88 | 37.27 | 40.66 | 44.05 | 47.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 33.9 | -0.1 | -0.29% | -0.11 | 20.36 | 23.76 | 27.15 | 30.54 | 33.94 | 37.33 | 40.73 | 44.12 | 47.51 |
20W42 | 34 | +0.4 | +1.19% | -0.07 | 20.41 | 23.82 | 27.22 | 30.62 | 34.02 | 37.43 | 40.83 | 44.23 | 47.63 |
20W41 | 33.6 | +0.3 | +0.9% | -1.62 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 |
20W40 | 33.3 | -0.1 | -0.3% | -3.35 | 20.67 | 24.12 | 27.56 | 31.01 | 34.45 | 37.9 | 41.34 | 44.79 | 48.24 |
20W39 | 33.4 | -1.05 | -3.05% | -3.86 | 20.85 | 24.32 | 27.79 | 31.27 | 34.74 | 38.22 | 41.69 | 45.17 | 48.64 |
20W38 | 34.45 | +0.45 | +1.32% | -1.8 | 21.05 | 24.56 | 28.06 | 31.57 | 35.08 | 38.59 | 42.1 | 45.61 | 49.11 |
20W37 | 34 | -0.2 | -0.58% | -3.27 | 21.09 | 24.61 | 28.12 | 31.64 | 35.15 | 38.67 | 42.18 | 45.7 | 49.21 |
20W36 | 34.2 | -1.2 | -3.39% | -2.62 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.66 | 49.17 |
20W35 | 35.4 | +2.3 | +6.95% | +0.63 | 21.11 | 24.62 | 28.14 | 31.66 | 35.18 | 38.69 | 42.21 | 45.73 | 49.25 |
20W34 | 33.1 | -0.85 | -2.5% | -5.85 | 21.09 | 24.61 | 28.13 | 31.64 | 35.16 | 38.67 | 42.19 | 45.71 | 49.22 |
20W33 | 33.95 | +0.15 | +0.44% | -3.86 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.91 | 49.44 |
20W32 | 33.8 | -0.3 | -0.88% | -4.38 | 21.21 | 24.75 | 28.28 | 31.82 | 35.35 | 38.89 | 42.42 | 45.96 | 49.49 |
20W31 | 34.1 | -0.9 | -2.57% | -3.63 | 21.23 | 24.77 | 28.31 | 31.85 | 35.38 | 38.92 | 42.46 | 46 | 49.54 |
20W30 | 35 | -0.7 | -1.96% | -0.91 | 21.19 | 24.73 | 28.26 | 31.79 | 35.32 | 38.86 | 42.39 | 45.92 | 49.45 |
20W29 | 35.7 | -1.8 | -4.8% | +1.94 | 21.01 | 24.51 | 28.02 | 31.52 | 35.02 | 38.52 | 42.02 | 45.53 | 49.03 |
20W28 | 37.5 | +0.45 | +1.21% | +7.96 | 20.84 | 24.31 | 27.79 | 31.26 | 34.73 | 38.21 | 41.68 | 45.16 | 48.63 |
20W27 | 37.05 | -0.75 | -1.98% | +8.43 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
20W26 | 37.8 | +2.45 | +6.93% | +12.5 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 35.35 | +1.75 | +5.21% | +7.28 | 19.77 | 23.07 | 26.36 | 29.66 | 32.95 | 36.25 | 39.54 | 42.84 | 46.13 |
20W24 | 33.6 | -1.35 | -3.86% | +3.75 | 19.43 | 22.67 | 25.91 | 29.15 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
20W23 | 34.95 | -0.2 | -0.57% | +8.51 | 19.32 | 22.55 | 25.77 | 28.99 | 32.21 | 35.43 | 38.65 | 41.87 | 45.09 |
20W22 | 35.15 | +0.05 | +0.14% | +7.96 | 19.53 | 22.79 | 26.05 | 29.3 | 32.56 | 35.81 | 39.07 | 42.33 | 45.58 |
20W21 | 35.1 | +0.65 | +1.89% | +6.61 | 19.75 | 23.05 | 26.34 | 29.63 | 32.92 | 36.22 | 39.51 | 42.8 | 46.09 |
20W20 | 34.45 | +0.2 | +0.58% | +3.51 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.27 | 46.59 |
20W19 | 34.25 | +0.95 | +2.85% | +1.61 | 20.22 | 23.6 | 26.97 | 30.34 | 33.71 | 37.08 | 40.45 | 43.82 | 47.19 |
20W18 | 33.3 | +2.25 | +7.25% | -2.49 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.81 |
20W17 | 31.05 | -0.95 | -2.97% | -10.4 | 20.8 | 24.26 | 27.73 | 31.2 | 34.66 | 38.13 | 41.59 | 45.06 | 48.53 |
20W16 | 32 | +1.85 | +6.14% | -9.9 | 21.31 | 24.86 | 28.41 | 31.96 | 35.52 | 39.07 | 42.62 | 46.17 | 49.72 |
20W15 | 30.15 | +0.5 | +1.69% | -17 | 21.78 | 25.42 | 29.05 | 32.68 | 36.31 | 39.94 | 43.57 | 47.2 | 50.83 |
20W14 | 29.65 | +0.3 | +1.02% | -20.4 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.44 | 52.16 |
20W13 | 29.35 | +1.35 | +4.82% | -23.5 | 23.01 | 26.85 | 30.68 | 34.52 | 38.35 | 42.19 | 46.02 | 49.86 | 53.7 |
20W12 | 28 | -3.3 | -10.5% | -29.1 | 23.71 | 27.66 | 31.61 | 35.56 | 39.51 | 43.46 | 47.41 | 51.37 | 55.32 |
20W11 | 31.3 | -8.2 | -20.8% | -23.2 | 24.46 | 28.54 | 32.62 | 36.7 | 40.77 | 44.85 | 48.93 | 53.01 | 57.08 |
20W10 | 39.5 | -0.4 | -1% | -5.37 | 25.05 | 29.22 | 33.39 | 37.57 | 41.74 | 45.92 | 50.09 | 54.27 | 58.44 |
20W09 | 39.9 | +0.15 | +0.38% | -5.38 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 | 46.39 | 50.6 | 54.82 | 59.04 |
20W08 | 39.75 | -0.25 | -0.62% | -6.74 | 25.57 | 29.84 | 34.1 | 38.36 | 42.62 | 46.89 | 51.15 | 55.41 | 59.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 40 | 0 | 0% | -7.23 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
20W06 | 40 | +0.05 | +0.13% | -8.21 | 26.15 | 30.5 | 34.86 | 39.22 | 43.58 | 47.93 | 52.29 | 56.65 | 61.01 |
20W05 | 39.95 | -2.2 | -5.22% | -9.41 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 |
20W04 | 42.15 | -0.15 | -0.35% | -5.53 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.47 |
20W03 | 42.3 | -0.2 | -0.47% | -5.76 | 26.93 | 31.42 | 35.91 | 40.4 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 |
20W02 | 42.5 | -1.4 | -3.19% | -5.86 | 27.09 | 31.6 | 36.12 | 40.63 | 45.15 | 49.66 | 54.18 | 58.69 | 63.2 |
20W01 | 43.9 | -0.5 | -1.13% | -3.31 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.03 | 63.57 |
19W52 | 44.4 | 0 | 0% | -2.49 | 27.32 | 31.87 | 36.43 | 40.98 | 45.53 | 50.09 | 54.64 | 59.2 | 63.75 |
19W51 | 44.4 | +0.5 | +1.14% | -2.71 | 27.38 | 31.94 | 36.51 | 41.07 | 45.63 | 50.2 | 54.76 | 59.33 | 63.89 |
19W50 | 43.9 | -1.15 | -2.55% | -4.3 | 27.52 | 32.11 | 36.7 | 41.29 | 45.87 | 50.46 | 55.05 | 59.64 | 64.22 |
19W49 | 45.05 | -0.75 | -1.64% | -2.3 | 27.67 | 32.28 | 36.89 | 41.5 | 46.11 | 50.72 | 55.33 | 59.95 | 64.56 |
19W48 | 45.8 | -0.35 | -0.76% | -1.03 | 27.77 | 32.39 | 37.02 | 41.65 | 46.28 | 50.9 | 55.53 | 60.16 | 64.79 |
19W47 | 46.15 | +0.15 | +0.33% | -0.64 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.02 |
19W46 | 46 | -0.8 | -1.71% | -1 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
19W45 | 46.8 | +0.1 | +0.21% | +0.86 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
19W44 | 46.7 | +1.1 | +2.41% | +0.96 | 27.75 | 32.38 | 37 | 41.63 | 46.25 | 50.88 | 55.5 | 60.13 | 64.76 |
19W43 | 45.6 | -0.1 | -0.22% | -1.3 | 27.72 | 32.34 | 36.96 | 41.58 | 46.2 | 50.82 | 55.44 | 60.06 | 64.68 |
19W42 | 45.7 | -0.15 | -0.33% | -1.49 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 45.85 | +0.25 | +0.55% | -1.17 | 27.84 | 32.47 | 37.11 | 41.75 | 46.39 | 51.03 | 55.67 | 60.31 | 64.95 |
19W40 | 45.6 | -0.1 | -0.22% | -2.01 | 27.92 | 32.57 | 37.23 | 41.88 | 46.53 | 51.19 | 55.84 | 60.5 | 65.15 |
19W39 | 45.7 | -1.8 | -3.79% | -2.3 | 28.07 | 32.74 | 37.42 | 42.1 | 46.78 | 51.45 | 56.13 | 60.81 | 65.49 |
19W38 | 47.5 | +0.5 | +1.06% | +1.36 | 28.12 | 32.8 | 37.49 | 42.18 | 46.86 | 51.55 | 56.23 | 60.92 | 65.61 |
19W37 | 47 | -0.2 | -0.42% | +0.36 | 28.1 | 32.78 | 37.46 | 42.15 | 46.83 | 51.51 | 56.2 | 60.88 | 65.56 |
19W36 | 47.2 | -0.8 | -1.67% | +0.96 | 28.05 | 32.73 | 37.4 | 42.08 | 46.75 | 51.43 | 56.1 | 60.78 | 65.45 |
19W35 | 48 | +1.6 | +3.45% | +3.04 | 27.95 | 32.61 | 37.27 | 41.93 | 46.58 | 51.24 | 55.9 | 60.56 | 65.22 |
19W34 | 46.4 | +1.25 | +2.77% | -0.07 | 27.86 | 32.5 | 37.14 | 41.79 | 46.43 | 51.07 | 55.72 | 60.36 | 65 |
19W33 | 45.15 | +0.25 | +0.56% | -2.69 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.96 |
19W32 | 44.9 | -1.1 | -2.39% | -3.46 | 27.91 | 32.56 | 37.21 | 41.86 | 46.51 | 51.16 | 55.81 | 60.47 | 65.12 |
19W31 | 46 | -2.1 | -4.37% | -1.36 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.63 | 65.29 |
19W30 | 48.1 | +2.4 | +5.25% | +2.91 | 28.04 | 32.72 | 37.39 | 42.06 | 46.74 | 51.41 | 56.09 | 60.76 | 65.43 |
19W29 | 45.7 | -2 | -4.19% | -2.16 | 28.02 | 32.7 | 37.37 | 42.04 | 46.71 | 51.38 | 56.05 | 60.72 | 65.39 |
19W28 | 47.7 | -1.05 | -2.15% | +1.64 | 28.16 | 32.85 | 37.54 | 42.24 | 46.93 | 51.62 | 56.32 | 61.01 | 65.7 |
19W27 | 48.75 | +1.95 | +4.17% | +3.45 | 28.27 | 32.99 | 37.7 | 42.41 | 47.12 | 51.84 | 56.55 | 61.26 | 65.97 |
19W26 | 46.8 | -0.3 | -0.64% | -1.05 | 28.38 | 33.11 | 37.84 | 42.57 | 47.3 | 52.03 | 56.76 | 61.49 | 66.21 |
19W25 | 47.1 | +1.15 | +2.5% | -1.23 | 28.61 | 33.38 | 38.15 | 42.92 | 47.69 | 52.46 | 57.23 | 62 | 66.76 |
19W24 | 45.95 | +0.9 | +2% | -3.77 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.3 | 62.08 | 66.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 45.05 | -0.95 | -2.07% | -6.12 | 28.79 | 33.59 | 38.39 | 43.19 | 47.99 | 52.79 | 57.59 | 62.39 | 67.18 |
19W22 | 46 | 0 | 0% | -4.29 | 28.84 | 33.64 | 38.45 | 43.26 | 48.06 | 52.87 | 57.67 | 62.48 | 67.29 |
19W21 | 46 | -0.6 | -1.29% | -3.95 | 28.74 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.26 | 67.05 |
19W20 | 46.6 | +0.1 | +0.22% | -2.35 | 28.63 | 33.41 | 38.18 | 42.95 | 47.72 | 52.5 | 57.27 | 62.04 | 66.81 |
19W19 | 46.5 | -0.85 | -1.8% | -2.41 | 28.59 | 33.36 | 38.12 | 42.89 | 47.65 | 52.42 | 57.18 | 61.95 | 66.71 |
19W18 | 47.35 | -0.35 | -0.73% | -0.18 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |