* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 92.5 | -6.2 | -6.28% | +66 | 33.43 | 39 | 44.57 | 50.14 | 55.72 | 61.29 | 66.86 | 72.43 | 78 |
24Q1 | 98.7 | +13.6 | +16% | +94.5 | 30.45 | 35.53 | 40.6 | 45.68 | 50.75 | 55.83 | 60.9 | 65.98 | 71.06 |
23Q4 | 85.1 | +19 | +28.7% | +87.9 | 27.17 | 31.7 | 36.22 | 40.75 | 45.28 | 49.81 | 54.33 | 58.86 | 63.39 |
23Q3 | 66.1 | -7.5 | -10.2% | +60.2 | 24.76 | 28.89 | 33.02 | 37.14 | 41.27 | 45.4 | 49.52 | 53.65 | 57.78 |
23Q2 | 73.6 | +19.6 | +36.3% | +91 | 23.12 | 26.98 | 30.83 | 34.68 | 38.54 | 42.39 | 46.24 | 50.1 | 53.95 |
23Q1 | 54 | +6.2 | +13% | +52 | 21.32 | 24.87 | 28.42 | 31.98 | 35.53 | 39.08 | 42.63 | 46.19 | 49.74 |
22Q4 | 47.8 | +17.35 | +57% | +42.7 | 20.1 | 23.45 | 26.8 | 30.15 | 33.5 | 36.85 | 40.2 | 43.55 | 46.9 |
22Q3 | 30.45 | +2 | +7.03% | -8.33 | 19.93 | 23.25 | 26.57 | 29.89 | 33.22 | 36.54 | 39.86 | 43.18 | 46.5 |
22Q2 | 28.45 | -0.95 | -3.23% | -17.5 | 20.69 | 24.14 | 27.59 | 31.04 | 34.49 | 37.94 | 41.38 | 44.83 | 48.28 |
22Q1 | 29.4 | -2.1 | -6.67% | -18.4 | 21.61 | 25.21 | 28.81 | 32.41 | 36.02 | 39.62 | 43.22 | 46.82 | 50.42 |
21Q4 | 31.5 | +0.5 | +1.61% | -16.9 | 22.73 | 26.52 | 30.31 | 34.1 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 |
21Q3 | 31 | -1.95 | -5.92% | -20.5 | 23.4 | 27.31 | 31.21 | 35.11 | 39.01 | 42.91 | 46.81 | 50.71 | 54.61 |
21Q2 | 32.95 | -0.05 | -0.15% | -17.5 | 23.95 | 27.95 | 31.94 | 35.93 | 39.92 | 43.92 | 47.91 | 51.9 | 55.89 |
21Q1 | 33 | -4 | -10.8% | -21.8 | 25.31 | 29.53 | 33.74 | 37.96 | 42.18 | 46.4 | 50.61 | 54.83 | 59.05 |
20Q4 | 37 | +3.7 | +11.1% | -18 | 27.06 | 31.57 | 36.08 | 40.59 | 45.1 | 49.61 | 54.12 | 58.64 | 63.15 |
20Q3 | 33.3 | -4.2 | -11.2% | -29.7 | 28.42 | 33.16 | 37.9 | 42.63 | 47.37 | 52.11 | 56.84 | 61.58 | 66.32 |
20Q2 | 37.5 | +7.85 | +26.5% | -25.7 | 30.27 | 35.31 | 40.36 | 45.4 | 50.45 | 55.49 | 60.53 | 65.58 | 70.62 |
20Q1 | 29.65 | -14.75 | -33.2% | -44.3 | 31.94 | 37.26 | 42.58 | 47.91 | 53.23 | 58.55 | 63.87 | 69.2 | 74.52 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 44.4 | -1.3 | -2.84% | -21 | 33.7 | 39.32 | 44.94 | 50.56 | 56.17 | 61.79 | 67.41 | 73.03 | 78.64 |
19Q3 | 45.7 | -1.1 | -2.35% | -20.5 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
19Q2 | 46.8 | -5.1 | -9.83% | -21.9 | 35.95 | 41.94 | 47.93 | 53.92 | 59.92 | 65.91 | 71.9 | 77.89 | 83.88 |
19Q1 | 51.9 | +7 | +15.6% | -18.2 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 69.81 | 76.16 | 82.51 | 88.85 |
18Q4 | 44.9 | +2.9 | +6.9% | -30.6 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 |
18Q3 | 42 | -18 | -30% | -37 | 40.01 | 46.68 | 53.35 | 60.01 | 66.68 | 73.35 | 80.02 | 86.69 | 93.36 |
18Q2 | 60 | -8.1 | -11.9% | -12.6 | 41.21 | 48.08 | 54.95 | 61.81 | 68.68 | 75.55 | 82.42 | 89.29 | 96.16 |
18Q1 | 68.1 | +3.9 | +6.07% | +0.12 | 40.81 | 47.61 | 54.41 | 61.22 | 68.02 | 74.82 | 81.62 | 88.42 | 95.22 |
17Q4 | 64.2 | -6 | -8.55% | -3.71 | 40 | 46.67 | 53.34 | 60.01 | 66.68 | 73.34 | 80.01 | 86.68 | 93.34 |
17Q3 | 70.2 | -0.7 | -0.99% | +7.73 | 39.1 | 45.61 | 52.13 | 58.65 | 65.16 | 71.68 | 78.19 | 84.71 | 91.23 |
17Q2 | 70.9 | +5.9 | +9.08% | +11.9 | 38.03 | 44.37 | 50.71 | 57.04 | 63.38 | 69.72 | 76.06 | 82.4 | 88.74 |
17Q1 | 65 | +4.7 | +7.79% | +5.38 | 37.01 | 43.18 | 49.35 | 55.51 | 61.68 | 67.85 | 74.02 | 80.19 | 86.36 |
16Q4 | 60.3 | -14.4 | -19.3% | -0.15 | 36.23 | 42.27 | 48.31 | 54.35 | 60.39 | 66.43 | 72.47 | 78.51 | 84.55 |
16Q3 | 74.7 | -14.7 | -16.4% | +26.9 | 35.32 | 41.21 | 47.09 | 52.98 | 58.87 | 64.75 | 70.64 | 76.53 | 82.41 |
16Q2 | 89.4 | +22.3 | +33.2% | +58.6 | 33.82 | 39.46 | 45.1 | 50.74 | 56.37 | 62.01 | 67.65 | 73.29 | 78.92 |
16Q1 | 67.1 | -1.2 | -1.76% | +28.8 | 31.26 | 36.48 | 41.69 | 46.9 | 52.11 | 57.32 | 62.53 | 67.74 | 72.95 |
15Q4 | 68.3 | +2.3 | +3.48% | +37.6 | 29.79 | 34.75 | 39.72 | 44.68 | 49.65 | 54.61 | 59.58 | 64.54 | 69.51 |
15Q3 | 66 | +14 | +26.9% | +39 | 28.49 | 33.24 | 37.99 | 42.74 | 47.49 | 52.24 | 56.99 | 61.74 | 66.49 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 52 | 0 | 0% | +14.1 | 27.34 | 31.9 | 36.46 | 41.01 | 45.57 | 50.13 | 54.68 | 59.24 | 63.8 |
15Q1 | 52 | +5.95 | +12.9% | +17.3 | 26.59 | 31.02 | 35.46 | 39.89 | 44.32 | 48.75 | 53.18 | 57.62 | 62.05 |
14Q4 | 46.05 | -2.8 | -5.73% | +7.22 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
14Q3 | 48.85 | -1.65 | -3.27% | +17.3 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.82 | 49.98 | 54.14 | 58.31 |
14Q2 | 50.5 | +1 | +2.02% | +25.1 | 24.22 | 28.25 | 32.29 | 36.33 | 40.36 | 44.4 | 48.43 | 52.47 | 56.51 |
14Q1 | 49.5 | +7.5 | +17.9% | +22.9 | 24.17 | 28.2 | 32.23 | 36.26 | 40.29 | 44.32 | 48.35 | 52.38 | 56.41 |
13Q4 | 42 | -2.8 | -6.25% | +4.41 | 24.13 | 28.16 | 32.18 | 36.2 | 40.22 | 44.25 | 48.27 | 52.29 | 56.31 |
13Q3 | 44.8 | +6.6 | +17.3% | +9.51 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
13Q2 | 38.2 | +0.6 | +1.6% | -9.32 | 25.27 | 29.49 | 33.7 | 37.91 | 42.12 | 46.34 | 50.55 | 54.76 | 58.97 |
13Q1 | 37.6 | -4.8 | -11.3% | -10.4 | 25.16 | 29.36 | 33.55 | 37.75 | 41.94 | 46.14 | 50.33 | 54.52 | 58.72 |
12Q4 | 42.4 | -0.55 | -1.28% | +1.15 | 25.15 | 29.34 | 33.53 | 37.72 | 41.92 | 46.11 | 50.3 | 54.49 | 58.68 |
12Q3 | 42.95 | +5.95 | +16.1% | +3.08 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
12Q2 | 37 | +1.45 | +4.08% | -10.7 | 24.86 | 29 | 33.14 | 37.29 | 41.43 | 45.57 | 49.71 | 53.86 | 58 |
12Q1 | 35.55 | +5.1 | +16.7% | -12.9 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.95 | 53.03 | 57.11 |
11Q4 | 30.45 | -2.95 | -8.83% | -23.5 | 23.89 | 27.87 | 31.85 | 35.83 | 39.81 | 43.79 | 47.77 | 51.76 | 55.74 |
11Q3 | 33.4 | -16.25 | -32.7% | -13 | 23.02 | 26.86 | 30.7 | 34.53 | 38.37 | 42.21 | 46.04 | 49.88 | 53.72 |
11Q2 | 49.65 | +0.95 | +1.95% | +35.1 | 22.05 | 25.72 | 29.4 | 33.07 | 36.75 | 40.42 | 44.09 | 47.77 | 51.44 |
11Q1 | 48.7 | -1.5 | -2.99% | +41.1 | 20.71 | 24.17 | 27.62 | 31.07 | 34.52 | 37.98 | 41.43 | 44.88 | 48.33 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 50.2 | -9.2 | -15.5% | +50.6 | 19.99 | 23.33 | 26.66 | 29.99 | 33.32 | 36.66 | 39.99 | 43.32 | 46.65 |
10Q3 | 59.4 | +23.4 | +65% | +85.8 | 19.18 | 22.38 | 25.58 | 28.78 | 31.97 | 35.17 | 38.37 | 41.57 | 44.76 |
10Q2 | 36 | -1.3 | -3.49% | +14.1 | 18.93 | 22.09 | 25.25 | 28.4 | 31.56 | 34.71 | 37.87 | 41.03 | 44.18 |
10Q1 | 37.3 | -2.1 | -5.33% | +9.79 | 20.38 | 23.78 | 27.18 | 30.58 | 33.97 | 37.37 | 40.77 | 44.17 | 47.56 |
09Q4 | 39.4 | -0.7 | -1.75% | +20.5 | 19.61 | 22.88 | 26.15 | 29.42 | 32.69 | 35.96 | 39.23 | 42.5 | 45.77 |
09Q3 | 40.1 | +10.7 | +36.4% | +31.2 | 18.33 | 21.39 | 24.45 | 27.5 | 30.56 | 33.61 | 36.67 | 39.73 | 42.78 |
09Q2 | 29.4 | +5.65 | +23.8% | +4.56 | 16.87 | 19.68 | 22.49 | 25.3 | 28.12 | 30.93 | 33.74 | 36.55 | 39.36 |
09Q1 | 23.75 | +10.6 | +80.6% | -10.8 | 15.97 | 18.64 | 21.3 | 23.96 | 26.62 | 29.29 | 31.95 | 34.61 | 37.27 |
08Q4 | 13.15 | -0.75 | -5.4% | -48.7 | 15.39 | 17.95 | 20.52 | 23.08 | 25.65 | 28.21 | 30.77 | 33.34 | 35.9 |
08Q3 | 13.9 | -9.1 | -39.6% | -45.8 | 15.38 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
08Q2 | 23 | -11.3 | -32.9% | -10.3 | 15.38 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
08Q1 | 34.3 | +0.3 | +0.88% | +37.4 | 14.97 | 17.47 | 19.97 | 22.46 | 24.96 | 27.45 | 29.95 | 32.45 | 34.94 |
07Q4 | 34 | -20.4 | -37.5% | +44.1 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 |
07Q3 | 54.4 | -10.6 | -16.3% | +147 | 13.21 | 15.41 | 17.61 | 19.82 | 22.02 | 24.22 | 26.42 | 28.62 | 30.82 |
07Q2 | 65 | +43.1 | +197% | +247 | 11.23 | 13.1 | 14.98 | 16.85 | 18.72 | 20.59 | 22.46 | 24.34 | 26.21 |
07Q1 | 21.9 | +8.1 | +58.7% | | | | | | | | | | |
06Q4 | 13.8 | +3 | +27.8% | | | | | | | | | | |
06Q3 | 10.8 | -0.7 | -6.09% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 11.5 | -0.5 | -4.17% | | | | | | | | | | |
06Q1 | 12 | -1.1 | -8.4% | | | | | | | | | | |
05Q4 | 13.1 | -0.8 | -5.76% | | | | | | | | | | |
05Q3 | 13.9 | -0.9 | -6.08% | | | | | | | | | | |
05Q2 | 14.8 | -3.2 | -17.8% | | | | | | | | | | |
05Q1 | 18 | +3 | +20% | | | | | | | | | | |
04Q4 | 15 | +0.15 | +1.01% | | | | | | | | | | |
04Q3 | 14.85 | +1.85 | +14.2% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |