(4128) 中天均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	39.6	-5.25	-11.7%	-12.4	27.12	31.65	36.17	40.69	45.21	49.73	54.25	58.77	63.29
24W15	44.85	+0.05	+0.11%	-2.04	27.47	32.05	36.63	41.21	45.78	50.36	54.94	59.52	64.1
24W14	44.8	+0.1	+0.22%	-2.75	27.64	32.25	36.85	41.46	46.07	50.67	55.28	59.88	64.49
24W13	44.7	+0.25	+0.56%	-3.8	27.88	32.53	37.17	41.82	46.47	51.11	55.76	60.4	65.05
24W12	44.45	+0.55	+1.25%	-5.25	28.15	32.84	37.53	42.22	46.91	51.6	56.29	60.98	65.68
24W11	43.9	-1.6	-3.52%	-7.32	28.42	33.16	37.9	42.63	47.37	52.11	56.84	61.58	66.32
24W10	45.5	-0.25	-0.55%	-4.98	28.73	33.52	38.31	43.1	47.88	52.67	57.46	62.25	67.04
24W09	45.75	-0.7	-1.51%	-5.2	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
24W08	46.45	-0.45	-0.96%	-4.75	29.26	34.14	39.01	43.89	48.77	53.64	58.52	63.39	68.27
24W07	46.9	+1	+2.18%	-4.73	29.54	34.46	39.38	44.31	49.23	54.15	59.08	64	68.92
24W06	45.9	-0.6	-1.29%	-7.42	29.75	34.7	39.66	44.62	49.58	54.53	59.49	64.45	69.41
24W05	46.5	-1.9	-3.93%	-7.74	30.24	35.28	40.32	45.36	50.4	55.44	60.48	65.52	70.56
24W04	48.4	+1.3	+2.76%	-4.49	30.41	35.47	40.54	45.61	50.68	55.74	60.81	65.88	70.95
24W03	47.1	-1.4	-2.89%	-7.81	30.66	35.76	40.87	45.98	51.09	56.2	61.31	66.42	71.53
24W02	48.5	-1.5	-3%	-5.47	30.78	35.92	41.05	46.18	51.31	56.44	61.57	66.7	71.83
24W01	50	-0.5	-0.99%	-2.51	30.77	35.9	41.03	46.16	51.29	56.42	61.55	66.67	71.8
23W52	50.5	+0.1	+0.2%	-1.4	30.73	35.85	40.97	46.09	51.22	56.34	61.46	66.58	71.7
23W51	50.4	-0.2	-0.4%	-1.27	30.63	35.73	40.84	45.94	51.05	56.15	61.26	66.36	71.46
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	50.6	+0.2	+0.4%	-0.68	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
23W49	50.4	-1.9	-3.63%	-1.24	30.62	35.72	40.82	45.93	51.03	56.13	61.24	66.34	71.44
23W48	52.3	-0.2	-0.38%	+2.69	30.56	35.65	40.74	45.84	50.93	56.02	61.12	66.21	71.3
23W47	52.5	+1.1	+2.14%	+3.33	30.48	35.57	40.65	45.73	50.81	55.89	60.97	66.05	71.13
23W46	51.4	-5.2	-9.19%	+1.84	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.61	70.66
23W45	56.6	+6.5	+13%	+12.6	30.15	35.17	40.2	45.22	50.25	55.28	60.3	65.32	70.35
23W44	50.1	-3.7	-6.88%	+0.63	29.87	34.85	39.83	44.81	49.79	54.77	59.75	64.72	69.7
23W43	53.8	+3.9	+7.82%	+7.62	29.99	34.99	39.99	44.99	49.99	54.99	59.99	64.98	69.98
23W42	49.9	+1.65	+3.42%	-0.07	29.96	34.95	39.95	44.94	49.93	54.93	59.92	64.92	69.91
23W41	48.25	-0.8	-1.63%	-4.05	30.17	35.2	40.23	45.26	50.29	55.32	60.35	65.38	70.4
23W40	49.05	+0.75	+1.55%	-3.33	30.44	35.52	40.59	45.66	50.74	55.81	60.89	65.96	71.03
23W39	48.3	-0.8	-1.63%	-5.87	30.79	35.92	41.05	46.18	51.31	56.44	61.57	66.71	71.84
23W38	49.1	-2.6	-5.03%	-5.65	31.23	36.43	41.63	46.84	52.04	57.25	62.45	67.66	72.86
23W37	51.7	+2.6	+5.3%	-1.72	31.56	36.82	42.08	47.34	52.6	57.86	63.12	68.39	73.65
23W36	49.1	-1.6	-3.16%	-7.45	31.83	37.14	42.44	47.74	53.05	58.36	63.66	68.96	74.27
23W35	50.7	+2.55	+5.3%	-6.01	32.37	37.76	43.15	48.55	53.94	59.34	64.73	70.12	75.52
23W34	48.15	-0.35	-0.72%	-11.9	32.8	38.27	43.73	49.2	54.67	60.13	65.6	71.06	76.53
23W33	48.5	-2.1	-4.15%	-12.4	33.23	38.77	44.31	49.85	55.38	60.92	66.46	72	77.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	50.6	-2.1	-3.98%	-9.98	33.72	39.35	44.97	50.59	56.21	61.83	67.45	73.07	78.69
23W31	52.7	-0.4	-0.75%	-7.41	34.15	39.84	45.53	51.22	56.92	62.61	68.3	73.99	79.68
23W30	53.1	-1.4	-2.57%	-7.92	34.6	40.37	46.14	51.9	57.67	63.44	69.2	74.97	80.74
23W29	54.5	+0.4	+0.74%	-6.69	35.04	40.89	46.73	52.57	58.41	64.25	70.09	75.93	81.77
23W28	54.1	-2.4	-4.25%	-8.45	35.46	41.36	47.27	53.18	59.09	65	70.91	76.82	82.73
23W27	56.5	-1.3	-2.25%	-5.93	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
23W26	57.8	+1.4	+2.48%	-5.13	36.55	42.65	48.74	54.83	60.92	67.02	73.11	79.2	85.29
23W25	56.4	-1.1	-1.91%	-8.44	36.96	43.12	49.28	55.44	61.6	67.76	73.92	80.08	86.24
23W24	57.5	-3.2	-5.27%	-7.77	37.41	43.64	49.88	56.11	62.35	68.58	74.82	81.05	87.28
23W23	60.7	+0.6	+1%	-3.24	37.64	43.91	50.18	56.46	62.73	69	75.28	81.55	87.82
23W22	60.1	+2.6	+4.52%	-4.54	37.78	44.07	50.37	56.67	62.96	69.26	75.55	81.85	88.15
23W21	57.5	-1.7	-2.87%	-9.34	38.05	44.4	50.74	57.08	63.42	69.77	76.11	82.45	88.79
23W20	59.2	-0.6	-1%	-7.48	38.39	44.79	51.19	57.59	63.98	70.38	76.78	83.18	89.58
23W19	59.8	-2.7	-4.32%	-7.4	38.75	45.2	51.66	58.12	64.58	71.03	77.49	83.95	90.41
23W18	62.5	-0.2	-0.32%	-4.08	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
23W17	62.7	-0.7	-1.1%	-4.14	39.24	45.79	52.33	58.87	65.41	71.95	78.49	85.03	91.57
23W16	63.4	-3.3	-4.95%	-3.05	39.24	45.77	52.31	58.85	65.39	71.93	78.47	85.01	91.55
23W15	66.7	-1	-1.48%	+2.37	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	67.7	+1.1	+1.65%	+4.52	38.86	45.34	51.82	58.29	64.77	71.25	77.72	84.2	90.68
23W13	66.6	+0.5	+0.76%	+3.5	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W12	66.1	+3.6	+5.76%	+2.7	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
23W11	62.5	-1.2	-1.88%	-2.47	38.45	44.86	51.27	57.68	64.08	70.49	76.9	83.31	89.72
23W10	63.7	-2.4	-3.63%	-0.96	38.59	45.02	51.45	57.88	64.32	70.75	77.18	83.61	90.04
23W09	66.1	+1.3	+2.01%	+2.03	38.87	45.35	51.83	58.31	64.78	71.26	77.74	84.22	90.7
23W08	64.8	-2.1	-3.14%	-0.34	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
23W07	66.9	-0.5	-0.74%	+2.92	39	45.5	52	58.5	65	71.5	78	84.5	91
23W06	67.4	+1.7	+2.59%	+4.62	38.65	45.1	51.54	57.98	64.42	70.87	77.31	83.75	90.19
23W05	65.7	+3.2	+5.12%	+3.26	38.17	44.54	50.9	57.26	63.62	69.99	76.35	82.71	89.07
23W03	62.5	+2.2	+3.65%	-0.32	37.62	43.89	50.16	56.43	62.7	68.97	75.24	81.51	87.78
23W02	60.3	-1.4	-2.27%	-2.89	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
23W01	61.7	-0.5	-0.8%	-0.63	37.26	43.46	49.67	55.88	62.09	68.3	74.51	80.72	86.93
22W53	62.2	-4.6	-6.89%	-0.17	37.38	43.62	49.85	56.08	62.31	68.54	74.77	81	87.23
22W52	66.8	+4.3	+6.88%	+6.67	37.57	43.84	50.1	56.36	62.62	68.89	75.15	81.41	87.67
22W51	62.5	-3	-4.58%	-0.79	37.8	44.1	50.4	56.7	63	69.3	75.6	81.9	88.2
22W50	65.5	-4.3	-6.16%	+2.41	38.38	44.77	51.17	57.57	63.96	70.36	76.75	83.15	89.55
22W49	69.8	+0.6	+0.87%	+7.51	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	69.2	+4.7	+7.29%	+5.54	39.34	45.9	52.46	59.01	65.57	72.13	78.68	85.24	91.8
22W47	64.5	+5.1	+8.59%	-2.33	39.62	46.23	52.83	59.43	66.04	72.64	79.25	85.85	92.45
22W46	59.4	+2.4	+4.21%	-9.11	39.21	45.75	52.28	58.82	65.35	71.89	78.42	84.96	91.5
22W45	57	+3.3	+6.15%	-12.1	38.93	45.41	51.9	58.39	64.88	71.36	77.85	84.34	90.83
22W44	53.7	-0.9	-1.65%	-17.1	38.86	45.33	51.81	58.29	64.76	71.24	77.71	84.19	90.67
22W43	54.6	-5.7	-9.45%	-16.2	39.07	45.59	52.1	58.61	65.12	71.64	78.15	84.66	91.17
22W42	60.3	-4.2	-6.51%	-7.7	39.2	45.73	52.26	58.8	65.33	71.86	78.4	84.93	91.46
22W41	64.5	-1.8	-2.71%	-0.65	38.95	45.45	51.94	58.43	64.92	71.42	77.91	84.4	90.89
22W40	66.3	-5.4	-7.53%	+3.47	38.45	44.85	51.26	57.67	64.08	70.48	76.89	83.3	89.71
22W39	71.7	-3.3	-4.4%	+13.5	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
22W38	75	-3	-3.85%	+19.4	37.7	43.98	50.26	56.55	62.83	69.11	75.4	81.68	87.96
22W37	78	-0.2	-0.26%	+26.3	37.05	43.23	49.4	55.58	61.75	67.93	74.1	80.28	86.46
22W36	78.2	+2.9	+3.85%	+29.9	36.13	42.16	48.18	54.2	60.22	66.25	72.27	78.29	84.31
22W35	75.3	+19.7	+35.4%	+28.3	35.21	41.08	46.95	52.82	58.68	64.55	70.42	76.29	82.16
22W34	55.6	+2.4	+4.51%	-3.03	34.4	40.14	45.87	51.6	57.34	63.07	68.81	74.54	80.27
22W33	53.2	-2.3	-4.14%	-7.4	34.47	40.22	45.96	51.71	57.45	63.2	68.94	74.69	80.44
22W32	55.5	-2.9	-4.97%	-3.84	34.63	40.4	46.17	51.94	57.72	63.49	69.26	75.03	80.8
22W31	58.4	+1.1	+1.92%	+0.84	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	57.3	+2.3	+4.18%	-1	34.73	40.51	46.3	52.09	57.88	63.66	69.45	75.24	81.03
22W29	55	+1.5	+2.8%	-5.6	34.96	40.78	46.61	52.44	58.26	64.09	69.91	75.74	81.57
22W28	53.5	-1.2	-2.19%	-8.7	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
22W27	54.7	-12.4	-18.5%	-7.51	35.48	41.4	47.31	53.22	59.14	65.05	70.97	76.88	82.79
22W26	67.1	+6.1	+10%	+12.5	35.79	41.75	47.72	53.68	59.65	65.61	71.58	77.54	83.5
22W25	61	+2.9	+4.99%	+2.65	35.65	41.6	47.54	53.48	59.42	65.37	71.31	77.25	83.19
22W24	58.1	-0.1	-0.17%	-2.5	35.76	41.71	47.67	53.63	59.59	65.55	71.51	77.47	83.43
22W23	58.2	+0.4	+0.69%	-2.3	35.74	41.7	47.66	53.61	59.57	65.53	71.48	77.44	83.4
22W22	57.8	+0.7	+1.23%	-3.43	35.91	41.9	47.88	53.87	59.85	65.84	71.82	77.81	83.8
22W21	57.1	+0.5	+0.88%	-5.25	36.16	42.18	48.21	54.24	60.26	66.29	72.31	78.34	84.37
22W20	56.6	-1.5	-2.58%	-7.11	36.56	42.65	48.74	54.84	60.93	67.02	73.12	79.21	85.3
22W19	58.1	+0.2	+0.35%	-5.43	36.86	43.01	49.15	55.29	61.44	67.58	73.73	79.87	86.01
22W18	57.9	-4.4	-7.06%	-6.11	37	43.17	49.34	55.5	61.67	67.84	74	80.17	86.34
22W17	62.3	+2.9	+4.88%	+0.67	37.13	43.32	49.51	55.7	61.88	68.07	74.26	80.45	86.64
22W16	59.4	-1.1	-1.82%	-4	37.13	43.31	49.5	55.69	61.88	68.06	74.25	80.44	86.63
22W15	60.5	-0.8	-1.31%	-2.79	37.34	43.57	49.79	56.01	62.24	68.46	74.69	80.91	87.13
22W14	61.3	-2.9	-4.52%	-2.57	37.75	44.04	50.33	56.62	62.92	69.21	75.5	81.79	88.08
22W13	64.2	+1	+1.58%	+1	38.14	44.49	50.85	57.21	63.56	69.92	76.27	82.63	88.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	63.2	+5.4	+9.34%	-1.11	38.34	44.74	51.13	57.52	63.91	70.3	76.69	83.08	89.47
22W11	57.8	-4.1	-6.62%	-10.4	38.7	45.14	51.59	58.04	64.49	70.94	77.39	83.84	90.29
22W10	61.9	-1.2	-1.9%	-4.81	39.02	45.52	52.02	58.53	65.03	71.53	78.04	84.54	91.04
22W09	63.1	-2.7	-4.1%	-3.89	39.39	45.96	52.52	59.09	65.65	72.22	78.78	85.35	91.92
22W08	65.8	+2.6	+4.11%	+0.14	39.42	46	52.57	59.14	65.71	72.28	78.85	85.42	91.99
22W07	63.2	+2.1	+3.44%	-3.01	39.1	45.61	52.13	58.65	65.16	71.68	78.19	84.71	91.23
22W05	61.1	+0.4	+0.66%	-5.61	38.84	45.31	51.78	58.26	64.73	71.2	77.68	84.15	90.62
22W04	60.7	-1.5	-2.41%	-6.47	38.94	45.43	51.92	58.41	64.9	71.39	77.88	84.37	90.86
22W03	62.2	-1.9	-2.96%	-4.22	38.96	45.46	51.95	58.44	64.94	71.43	77.93	84.42	90.91
22W02	64.1	-5.2	-7.5%	-0.63	38.7	45.16	51.61	58.06	64.51	70.96	77.41	83.86	90.31
22W01	69.3	-0.4	-0.57%	+9.05	38.13	44.48	50.84	57.19	63.55	69.9	76.26	82.61	88.96
21W52	69.7	+1	+1.46%	+11.9	37.37	43.59	49.82	56.05	62.28	68.5	74.73	80.96	87.19
21W51	68.7	-2.1	-2.97%	+11.9	36.83	42.97	49.11	55.25	61.38	67.52	73.66	79.8	85.94
21W50	70.8	+6	+9.26%	+17.1	36.29	42.34	48.39	54.44	60.48	66.53	72.58	78.63	84.68
21W49	64.8	-5.2	-7.43%	+9.19	35.61	41.54	47.48	53.41	59.35	65.28	71.22	77.15	83.08
21W48	70	+6.2	+9.72%	+19.3	35.21	41.07	46.94	52.81	58.68	64.54	70.41	76.28	82.15
21W47	63.8	+5.1	+8.69%	+10.8	34.55	40.31	46.07	51.83	57.58	63.34	69.1	74.86	80.62
21W46	58.7	+1.1	+1.91%	+3.61	33.99	39.66	45.32	50.99	56.65	62.32	67.98	73.65	79.32
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	57.6	-5.7	-9%	+2.23	33.81	39.44	45.08	50.71	56.35	61.98	67.62	73.25	78.88
21W44	63.3	+2.1	+3.43%	+12.3	33.83	39.46	45.1	50.74	56.38	62.01	67.65	73.29	78.93
21W43	61.2	+4.6	+8.13%	+9.45	33.55	39.14	44.73	50.32	55.92	61.51	67.1	72.69	78.28
21W42	56.6	+5	+9.69%	+1.83	33.35	38.91	44.47	50.03	55.58	61.14	66.7	72.26	77.82
21W41	51.6	-1.2	-2.27%	-7.37	33.42	39	44.57	50.14	55.71	61.28	66.85	72.42	77.99
21W40	52.8	-5.3	-9.12%	-6.05	33.72	39.34	44.96	50.58	56.2	61.82	67.44	73.06	78.68
21W39	58.1	+1.1	+1.93%	+2.33	34.07	39.74	45.42	51.1	56.78	62.45	68.13	73.81	79.49
21W38	57	+1	+1.79%	+0.09	34.17	39.86	45.56	51.25	56.95	62.64	68.34	74.03	79.72
21W37	56	-0.1	-0.18%	-2.26	34.38	40.1	45.83	51.56	57.29	63.02	68.75	74.48	80.21
21W36	56.1	+0.3	+0.54%	-2.82	34.64	40.41	46.18	51.96	57.73	63.5	69.28	75.05	80.82
21W35	55.8	+4.1	+7.93%	-3.72	34.77	40.57	46.36	52.16	57.95	63.75	69.54	75.34	81.14
21W34	51.7	-3	-5.48%	-10.9	34.81	40.62	46.42	52.22	58.02	63.83	69.63	75.43	81.23
21W33	54.7	-3.3	-5.69%	-6.27	35.02	40.85	46.69	52.53	58.36	64.2	70.03	75.87	81.71
21W32	58	+0.7	+1.22%	-1.44	35.31	41.19	47.08	52.96	58.85	64.73	70.62	76.5	82.38
21W31	57.3	+0.4	+0.7%	-3.49	35.62	41.56	47.5	53.43	59.37	65.31	71.24	77.18	83.12
21W30	56.9	-1.3	-2.23%	-5.11	35.98	41.97	47.97	53.97	59.96	65.96	71.95	77.95	83.95
21W29	58.2	+0.2	+0.34%	-3.32	36.12	42.14	48.16	54.18	60.2	66.22	72.24	78.26	84.28
21W28	58	-2.3	-3.81%	-4.44	36.42	42.48	48.55	54.62	60.69	66.76	72.83	78.9	84.97
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	60.3	0	0%	-1.84	36.86	43	49.14	55.29	61.43	67.57	73.72	79.86	86
21W26	60.3	-1.2	-1.95%	-2.87	37.25	43.46	49.67	55.88	62.08	68.29	74.5	80.71	86.92
21W25	61.5	-0.2	-0.32%	-1.81	37.58	43.84	50.1	56.37	62.63	68.89	75.16	81.42	87.68
21W24	61.7	+2.7	+4.58%	-2.25	37.87	44.19	50.5	56.81	63.12	69.44	75.75	82.06	88.37
21W23	59	+2.3	+4.06%	-7.43	38.24	44.62	50.99	57.36	63.74	70.11	76.49	82.86	89.23
21W22	56.7	+0.6	+1.07%	-12.3	38.81	45.27	51.74	58.21	64.68	71.14	77.61	84.08	90.55
21W21	56.1	-4.9	-8.03%	-14.8	39.53	46.11	52.7	59.29	65.88	72.46	79.05	85.64	92.23
21W20	61	-3.8	-5.86%	-8.21	39.87	46.52	53.16	59.81	66.45	73.1	79.74	86.39	93.04
21W19	64.8	-0.2	-0.31%	-2.45	39.86	46.5	53.14	59.79	66.43	73.07	79.72	86.36	93
21W18	65	+5	+8.33%	-1.11	39.44	46.01	52.58	59.16	65.73	72.3	78.88	85.45	92.02
21W17	60	-4.6	-7.12%	-7.91	39.09	45.61	52.12	58.64	65.15	71.67	78.18	84.7	91.22
21W16	64.6	-3	-4.44%	-0.65	39.01	45.52	52.02	58.52	65.02	71.53	78.03	84.53	91.03
21W15	67.6	-1.2	-1.74%	+4.32	38.88	45.36	51.84	58.32	64.8	71.28	77.76	84.24	90.72
21W14	68.8	+1.4	+2.08%	+6.12	38.9	45.38	51.86	58.35	64.83	71.31	77.8	84.28	90.76
21W13	67.4	-0.5	-0.74%	+4.43	38.72	45.18	51.63	58.08	64.54	70.99	77.45	83.9	90.35
21W12	67.9	-1.8	-2.58%	+5.37	38.66	45.11	51.55	57.99	64.44	70.88	77.33	83.77	90.21
21W11	69.7	-1.5	-2.11%	+8.62	38.5	44.92	51.34	57.75	64.17	70.59	77	83.42	89.84
21W10	71.2	-1.1	-1.52%	+11.1	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	72.3	+8.7	+13.7%	+12.9	38.43	44.83	51.24	57.64	64.05	70.45	76.86	83.26	89.66
21W08	63.6	+2.9	+4.78%	-0.4	38.31	44.7	51.08	57.47	63.85	70.24	76.62	83.01	89.4
21W06	60.7	+5	+8.98%	-5.58	38.57	45	51.43	57.86	64.28	70.71	77.14	83.57	90
21W05	55.7	-1.8	-3.13%	-14.6	39.14	45.66	52.18	58.71	65.23	71.75	78.28	84.8	91.32
21W04	57.5	-0.8	-1.37%	-13.5	39.9	46.56	53.21	59.86	66.51	73.16	79.81	86.46	93.11
21W03	58.3	-3.4	-5.51%	-14.4	40.86	47.67	54.48	61.29	68.1	74.91	81.72	88.53	95.34
21W02	61.7	-6.3	-9.26%	-11.6	41.86	48.84	55.82	62.79	69.77	76.75	83.72	90.7	97.68
21W01	68	+3	+4.62%	-4.85	42.88	50.03	57.18	64.32	71.47	78.62	85.76	92.91	100.1
20W52	65	-1.1	-1.66%	-10.6	43.64	50.92	58.19	65.46	72.74	80.01	87.29	94.56	101.8
20W51	66.1	+1.7	+2.64%	-11.4	44.79	52.25	59.72	67.18	74.65	82.11	89.58	97.04	104.5
20W50	64.4	-4.4	-6.4%	-15.3	45.63	53.23	60.84	68.44	76.05	83.65	91.26	98.86	106.5
20W49	68.8	-1.7	-2.41%	-10.3	46	53.67	61.34	69	76.67	84.34	92	99.67	107.3
20W48	70.5	+0.7	+1%	-9.03	46.5	54.25	62	69.75	77.5	85.25	93	100.7	108.5
20W47	69.8	+0.6	+0.87%	-11.3	47.21	55.08	62.95	70.82	78.68	86.55	94.42	102.3	110.2
20W46	69.2	-3.8	-5.21%	-13.6	48.06	56.06	64.07	72.08	80.09	88.1	96.11	104.1	112.1
20W45	73	+0.7	+0.97%	-10.3	48.84	56.99	65.13	73.27	81.41	89.55	97.69	105.8	114
20W44	72.3	-5.9	-7.54%	-12.5	49.56	57.81	66.07	74.33	82.59	90.85	99.11	107.4	115.6
20W43	78.2	-1.8	-2.25%	-5.41	49.61	57.87	66.14	74.41	82.68	90.94	99.21	107.5	115.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	80	-3.8	-4.53%	-3.26	49.62	57.89	66.16	74.43	82.7	90.97	99.24	107.5	115.8
20W41	83.8	-0.7	-0.83%	+0.81	49.87	58.19	66.5	74.81	83.12	91.44	99.75	108.1	116.4
20W40	84.5	-5.3	-5.9%	-3.71	52.65	61.43	70.2	78.98	87.75	96.53	105.3	114.1	122.9
20W39	89.8	+5.5	+6.52%	+0.99	53.35	62.25	71.14	80.03	88.92	97.82	106.7	115.6	124.5
20W38	84.3	+11.8	+16.3%	-2.93	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
20W37	72.5	-7.1	-8.92%	-14.5	50.88	59.36	67.84	76.32	84.8	93.28	101.8	110.2	118.7
20W36	79.6	-6.3	-7.33%	-3.24	49.36	57.58	65.81	74.04	82.26	90.49	98.71	106.9	115.2
20W35	85.9	-2.2	-2.5%	+8.76	47.39	55.29	63.18	71.08	78.98	86.88	94.78	102.7	110.6
20W34	88.1	+1.8	+2.09%	+17.8	44.85	52.33	59.81	67.28	74.76	82.23	89.71	97.18	104.7
20W33	86.3	-2.1	-2.38%	+22.6	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.57
20W32	88.4	+15	+20.4%	+34.3	39.49	46.07	52.65	59.23	65.82	72.4	78.98	85.56	92.14
20W31	73.4	-5.1	-6.5%	+21	36.39	42.45	48.51	54.58	60.64	66.71	72.77	78.84	84.9
20W30	78.5	-7	-8.19%	+39	33.9	39.54	45.19	50.84	56.49	62.14	67.79	73.44	79.09
20W29	85.5	-58.5	-40.6%	+64.6	31.16	36.36	41.55	46.74	51.94	57.13	62.33	67.52	72.71
20W28	144	+44.3	+44.4%	+208	28.06	32.74	37.42	42.09	46.77	51.45	56.12	60.8	65.48
20W27	99.7	+36.9	+58.8%	+172	22.02	25.68	29.35	33.02	36.69	40.36	44.03	47.7	51.37
20W26	62.8	+5.1	+8.84%	+109	17.99	20.99	23.99	26.99	29.98	32.98	35.98	38.98	41.98
20W25	57.7	+18.2	+46.1%	+121	15.67	18.28	20.9	23.51	26.12	28.73	31.34	33.96	36.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	39.5	+2.55	+6.9%	+74.1	13.62	15.88	18.15	20.42	22.69	24.96	27.23	29.5	31.77
20W23	36.95	+5.95	+19.2%	+78.8	12.4	14.47	16.54	18.6	20.67	22.74	24.8	26.87	28.94
20W22	31	-0.5	-1.59%	+63.4	11.38	13.28	15.18	17.08	18.97	20.87	22.77	24.67	26.56
20W21	31.5	+4.85	+18.2%	+78	10.62	12.38	14.15	15.92	17.69	19.46	21.23	23	24.77
20W20	26.65	+5.5	+26%	+62.9	9.817	11.45	13.09	14.73	16.36	18	19.63	21.27	22.91
20W19	21.15	+1.7	+8.74%	+37.2	9.247	10.79	12.33	13.87	15.41	16.95	18.49	20.04	21.58
20W18	19.45	+0.15	+0.78%	+30.9	8.915	10.4	11.89	13.37	14.86	16.34	17.83	19.31	20.8
20W17	19.3	+1	+5.46%	+33.7	8.661	10.1	11.55	12.99	14.43	15.88	17.32	18.76	20.21
20W16	18.3	+5.3	+40.8%	+30.4	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
20W15	13	+0.5	+4%	-5.11	8.22	9.59	10.96	12.33	13.7	15.07	16.44	17.81	19.18
20W14	12.5	-0.05	-0.4%	-9.7	8.305	9.69	11.07	12.46	13.84	15.23	16.61	17.99	19.38
20W13	12.55	-0.6	-4.56%	-10.2	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
20W12	13.15	-0.05	-0.38%	-6.97	8.481	9.894	11.31	12.72	14.13	15.55	16.96	18.37	19.79
20W11	13.2	-1.7	-11.4%	-7.32	8.545	9.97	11.39	12.82	14.24	15.67	17.09	18.51	19.94
20W10	14.9	+0.55	+3.83%	+3.92	8.603	10.04	11.47	12.9	14.34	15.77	17.21	18.64	20.07
20W09	14.35	+0.15	+1.06%	+0.05	8.605	10.04	11.47	12.91	14.34	15.78	17.21	18.64	20.08
20W08	14.2	-0.1	-0.7%	-0.91	8.598	10.03	11.46	12.9	14.33	15.76	17.2	18.63	20.06
20W07	14.3	+0.35	+2.51%	-0.32	8.608	10.04	11.48	12.91	14.35	15.78	17.22	18.65	20.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	13.95	0	0%	-2.37	8.573	10	11.43	12.86	14.29	15.72	17.15	18.57	20
20W05	13.95	-0.1	-0.71%	-2.08	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
20W04	14.05	+0.05	+0.36%	-1.06	8.52	9.94	11.36	12.78	14.2	15.62	17.04	18.46	19.88
20W03	14	-0.85	-5.72%	-1.01	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.38	19.8
20W02	14.85	+0.65	+4.58%	+5.35	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
20W01	14.2	-0.45	-3.07%	+1.62	8.384	9.781	11.18	12.58	13.97	15.37	16.77	18.16	19.56
19W52	14.65	+0.1	+0.69%	+5.31	8.347	9.738	11.13	12.52	13.91	15.3	16.69	18.08	19.48
19W51	14.55	+0.1	+0.69%	+5.02	8.312	9.698	11.08	12.47	13.85	15.24	16.62	18.01	19.4
19W50	14.45	-0.5	-3.34%	+4.59	8.289	9.671	11.05	12.43	13.82	15.2	16.58	17.96	19.34
19W49	14.95	+0.75	+5.28%	+8.48	8.268	9.647	11.02	12.4	13.78	15.16	16.54	17.92	19.29
19W48	14.2	-0.2	-1.39%	+3.62	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
19W47	14.4	+0.85	+6.27%	+5.44	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.76	19.12
19W46	13.55	+0.15	+1.12%	-0.42	8.165	9.525	10.89	12.25	13.61	14.97	16.33	17.69	19.05
19W45	13.4	+0.05	+0.37%	-1.41	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
19W44	13.35	+0.05	+0.38%	-1.78	8.155	9.515	10.87	12.23	13.59	14.95	16.31	17.67	19.03
19W43	13.3	-0.1	-0.75%	-2.21	8.16	9.52	10.88	12.24	13.6	14.96	16.32	17.68	19.04
19W42	13.4	+0.15	+1.13%	-1.91	8.197	9.563	10.93	12.3	13.66	15.03	16.39	17.76	19.13
19W41	13.25	-0.15	-1.12%	-3.47	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	13.4	-0.5	-3.6%	-2.57	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
19W39	13.9	-0.15	-1.07%	+0.95	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
19W38	14.05	+0.05	+0.36%	+2.35	8.236	9.609	10.98	12.35	13.73	15.1	16.47	17.84	19.22
19W37	14	+0.05	+0.36%	+2.16	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
19W36	13.95	+0.35	+2.57%	+1.97	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
19W35	13.6	-0.15	-1.09%	-0.42	8.195	9.56	10.93	12.29	13.66	15.02	16.39	17.75	19.12
19W34	13.75	+0.4	+3%	+0.59	8.202	9.568	10.94	12.3	13.67	15.04	16.4	17.77	19.14
19W33	13.35	-0.05	-0.37%	-2.47	8.213	9.582	10.95	12.32	13.69	15.06	16.43	17.79	19.16
19W32	13.4	-0.05	-0.37%	-2.46	8.243	9.617	10.99	12.36	13.74	15.11	16.49	17.86	19.23
19W31	13.45	-0.65	-4.61%	-2.24	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.88	19.26
19W30	14.1	-0.15	-1.05%	+1.86	8.305	9.69	11.07	12.46	13.84	15.23	16.61	17.99	19.38
19W29	14.25	+0.65	+4.78%	+2.46	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
19W28	13.6	0	0%	-2.54	8.372	9.768	11.16	12.56	13.95	15.35	16.74	18.14	19.54
19W27	13.6	+0.25	+1.87%	-3.36	8.444	9.851	11.26	12.67	14.07	15.48	16.89	18.29	19.7
19W26	13.35	-0.4	-2.91%	-5.88	8.511	9.929	11.35	12.77	14.18	15.6	17.02	18.44	19.86
19W25	13.75	+0.05	+0.36%	-4.08	8.601	10.03	11.47	12.9	14.33	15.77	17.2	18.64	20.07
19W24	13.7	+0.05	+0.37%	-5.49	8.698	10.15	11.6	13.05	14.5	15.95	17.4	18.84	20.29
19W23	13.65	-0.1	-0.73%	-7.09	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	13.75	-0.25	-1.79%	-7.6	8.928	10.42	11.9	13.39	14.88	16.37	17.86	19.34	20.83
19W21	14	0	0%	-6.11	8.947	10.44	11.93	13.42	14.91	16.4	17.89	19.39	20.88
19W20	14	+0.35	+2.56%	-6.26	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
19W19	13.65	-0.9	-6.19%	-8.93	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
19W18	14.55	-0.4	-2.68%	-3.4	9.037	10.54	12.05	13.56	15.06	16.57	18.07	19.58	21.09
19W17	14.95	+0.1	+0.67%	-0.66	9.03	10.53	12.04	13.54	15.05	16.56	18.06	19.56	21.07