| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.95 | 38.6 | -3.65 | -9.46% | 8.94% | 38 | 38.3 | 34.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,486 | 2億 | 3,389 | 1.6張/筆 | 36.44元 | 3.25 | 89.62 | -1.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,589 | 3.4億 | 5,220 | 1.6張/筆 | 39.54元 | +1.3 (+3.49%) | 連漲連跌: 連3漲→跌 ( -3.65元 / -9.46%) 財報評分: 最新52分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 34.95 | +2.5 | +7.7% | +68.4 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 24W15 | 32.45 | +0.75 | +2.37% | +69.6 | 11.48 | 13.4 | 15.31 | 17.22 | 19.14 | 21.05 | 22.97 | 24.88 | 26.79 | 24W14 | 31.7 | +2.2 | +7.46% | +78.7 | 10.64 | 12.42 | 14.19 | 15.96 | 17.74 | 19.51 | 21.29 | 23.06 | 24.83 | 24W13 | 29.5 | +4.85 | +19.7% | +79.8 | 9.842 | 11.48 | 13.12 | 14.76 | 16.4 | 18.04 | 19.68 | 21.33 | 22.97 | 24W12 | 24.65 | +9 | +57.5% | +61.6 | 9.15 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.35 | 24W11 | 15.65 | +0.55 | +3.64% | +7.99 | 8.695 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.29 | 24W10 | 15.1 | +0.5 | +3.42% | +4.89 | 8.638 | 10.08 | 11.52 | 12.96 | 14.4 | 15.84 | 17.28 | 18.72 | 20.15 | 24W09 | 14.6 | +0.2 | +1.39% | +1.71 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 | 24W08 | 14.4 | -0.2 | -1.37% | +0.29 | 8.615 | 10.05 | 11.49 | 12.92 | 14.36 | 15.79 | 17.23 | 18.67 | 20.1 | 24W07 | 14.6 | +0.55 | +3.91% | +1.93 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 | 24W06 | 14.05 | -0.05 | -0.35% | -1.54 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 | 24W05 | 14.1 | +0.05 | +0.36% | -1.13 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 | 24W04 | 14.05 | +0.1 | +0.72% | -1.38 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 | 24W03 | 13.95 | -0.3 | -2.11% | -2.03 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 | 24W02 | 14.25 | -0.1 | -0.7% | +0.19 | 8.534 | 9.956 | 11.38 | 12.8 | 14.22 | 15.65 | 17.07 | 18.49 | 19.91 | 24W01 | 14.35 | -0.15 | -1.03% | +1.3 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 23W52 | 14.5 | -0.3 | -2.03% | +2.84 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.74 | 23W51 | 14.8 | +0.4 | +2.78% | +5.57 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 14.4 | -0.15 | -1.03% | +3.45 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 23W49 | 14.55 | -0.1 | -0.68% | +5.05 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 23W48 | 14.65 | +0.7 | +5.02% | +6.34 | 8.266 | 9.644 | 11.02 | 12.4 | 13.78 | 15.15 | 16.53 | 17.91 | 19.29 | 23W47 | 13.95 | +0.05 | +0.36% | +1.8 | 8.222 | 9.593 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.82 | 19.19 | 23W46 | 13.9 | -0.05 | -0.36% | +1.66 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.78 | 19.14 | 23W45 | 13.95 | +0.05 | +0.36% | +2.11 | 8.197 | 9.563 | 10.93 | 12.3 | 13.66 | 15.03 | 16.39 | 17.76 | 19.13 | 23W44 | 13.9 | -0.05 | -0.36% | +1.52 | 8.215 | 9.585 | 10.95 | 12.32 | 13.69 | 15.06 | 16.43 | 17.8 | 19.17 | 23W43 | 13.95 | +0.2 | +1.45% | +1.48 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 | 23W42 | 13.75 | +0.25 | +1.85% | -0.47 | 8.289 | 9.671 | 11.05 | 12.43 | 13.82 | 15.2 | 16.58 | 17.96 | 19.34 | 23W41 | 13.5 | 0 | 0% | -2.8 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 | 23W40 | 13.5 | +0.05 | +0.37% | -3.41 | 8.386 | 9.784 | 11.18 | 12.58 | 13.98 | 15.37 | 16.77 | 18.17 | 19.57 | 23W39 | 13.45 | -0.05 | -0.37% | -4.32 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 | 23W38 | 13.5 | 0 | 0% | -5.01 | 8.527 | 9.948 | 11.37 | 12.79 | 14.21 | 15.63 | 17.05 | 18.48 | 19.9 | 23W37 | 13.5 | -0.1 | -0.74% | -5.92 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 | 23W36 | 13.6 | -0.1 | -0.73% | -5.96 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 | 23W35 | 13.7 | +0.15 | +1.11% | -6.04 | 8.748 | 10.21 | 11.66 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.41 | 23W34 | 13.55 | -0.2 | -1.45% | -7.75 | 8.813 | 10.28 | 11.75 | 13.22 | 14.69 | 16.16 | 17.63 | 19.1 | 20.56 | 23W33 | 13.75 | -0.6 | -4.18% | -7.24 | 8.894 | 10.38 | 11.86 | 13.34 | 14.82 | 16.31 | 17.79 | 19.27 | 20.75 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 14.35 | -0.25 | -1.71% | -3.84 | 8.954 | 10.45 | 11.94 | 13.43 | 14.92 | 16.42 | 17.91 | 19.4 | 20.89 | 23W31 | 14.6 | -0.25 | -1.68% | -2.74 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 | 23W30 | 14.85 | +0.15 | +1.02% | -1.58 | 9.053 | 10.56 | 12.07 | 13.58 | 15.09 | 16.6 | 18.11 | 19.62 | 21.12 | 23W29 | 14.7 | +0.05 | +0.34% | -2.99 | 9.092 | 10.61 | 12.12 | 13.64 | 15.15 | 16.67 | 18.18 | 19.7 | 21.22 | 23W28 | 14.65 | +0.1 | +0.69% | -3.64 | 9.122 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.77 | 21.29 | 23W27 | 14.55 | -0.9 | -5.83% | -4.95 | 9.185 | 10.72 | 12.25 | 13.78 | 15.31 | 16.84 | 18.37 | 19.9 | 21.43 | 23W26 | 15.45 | +0.15 | +0.98% | +0.1 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 | 23W25 | 15.3 | +0.35 | +2.34% | -1.24 | 9.295 | 10.84 | 12.39 | 13.94 | 15.49 | 17.04 | 18.59 | 20.14 | 21.69 | 23W24 | 14.95 | -0.2 | -1.32% | -3.45 | 9.291 | 10.84 | 12.39 | 13.94 | 15.48 | 17.03 | 18.58 | 20.13 | 21.68 | 23W23 | 15.15 | +0.05 | +0.33% | -1.84 | 9.261 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.07 | 21.61 | 23W22 | 15.1 | -0.2 | -1.31% | -1.68 | 9.215 | 10.75 | 12.29 | 13.82 | 15.36 | 16.89 | 18.43 | 19.97 | 21.5 | 23W21 | 15.3 | +0.25 | +1.66% | -0.1 | 9.189 | 10.72 | 12.25 | 13.78 | 15.32 | 16.85 | 18.38 | 19.91 | 21.44 | 23W20 | 15.05 | -0.45 | -2.9% | -1.36 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.84 | 21.36 | 23W19 | 15.5 | -0.1 | -0.64% | +1.92 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 | 23W18 | 15.6 | -0.1 | -0.64% | +3.15 | 9.074 | 10.59 | 12.1 | 13.61 | 15.12 | 16.64 | 18.15 | 19.66 | 21.17 | 23W17 | 15.7 | +0.35 | +2.28% | +4.24 | 9.037 | 10.54 | 12.05 | 13.56 | 15.06 | 16.57 | 18.07 | 19.58 | 21.09 | 23W16 | 15.35 | -0.65 | -4.06% | +2.52 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.47 | 20.96 | 23W15 | 16 | -0.2 | -1.23% | +7.33 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 16.2 | 0 | 0% | +9.49 | 8.878 | 10.36 | 11.84 | 13.32 | 14.8 | 16.28 | 17.76 | 19.24 | 20.71 | 23W13 | 16.2 | +1 | +6.58% | +9.92 | 8.843 | 10.32 | 11.79 | 13.26 | 14.74 | 16.21 | 17.69 | 19.16 | 20.63 | 23W12 | 15.2 | +0.9 | +6.29% | +3.78 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 | 23W11 | 14.3 | +0.15 | +1.06% | -2.21 | 8.774 | 10.24 | 11.7 | 13.16 | 14.62 | 16.09 | 17.55 | 19.01 | 20.47 | 23W10 | 14.15 | -0.4 | -2.75% | -3.39 | 8.788 | 10.25 | 11.72 | 13.18 | 14.65 | 16.11 | 17.58 | 19.04 | 20.5 | 23W09 | 14.55 | 0 | 0% | -0.71 | 8.792 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.52 | 23W08 | 14.55 | +0.15 | +1.04% | -0.53 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 | 23W07 | 14.4 | 0 | 0% | -1.19 | 8.744 | 10.2 | 11.66 | 13.12 | 14.57 | 16.03 | 17.49 | 18.95 | 20.4 | 23W06 | 14.4 | -0.4 | -2.7% | -0.56 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 | 23W05 | 14.8 | +0.25 | +1.72% | +2.92 | 8.628 | 10.07 | 11.5 | 12.94 | 14.38 | 15.82 | 17.26 | 18.7 | 20.13 | 23W03 | 14.55 | +0.05 | +0.34% | +2.35 | 8.529 | 9.951 | 11.37 | 12.79 | 14.22 | 15.64 | 17.06 | 18.48 | 19.9 | 23W02 | 14.5 | -0.05 | -0.34% | +2.86 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.33 | 19.73 | 23W01 | 14.55 | -0.9 | -5.83% | +3.9 | 8.402 | 9.803 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.21 | 19.61 | 22W53 | 15.45 | +0.45 | +3% | +10.7 | 8.377 | 9.773 | 11.17 | 12.57 | 13.96 | 15.36 | 16.75 | 18.15 | 19.55 | 22W52 | 15 | +0.1 | +0.67% | +8.12 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 | 22W51 | 14.9 | +0.3 | +2.05% | +7.73 | 8.298 | 9.682 | 11.06 | 12.45 | 13.83 | 15.21 | 16.6 | 17.98 | 19.36 | 22W50 | 14.6 | +0.35 | +2.46% | +5.59 | 8.296 | 9.679 | 11.06 | 12.44 | 13.83 | 15.21 | 16.59 | 17.98 | 19.36 | 22W49 | 14.25 | +0.05 | +0.35% | +2.72 | 8.324 | 9.711 | 11.1 | 12.49 | 13.87 | 15.26 | 16.65 | 18.04 | 19.42 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 14.2 | +0.35 | +2.53% | +1.74 | 8.375 | 9.77 | 11.17 | 12.56 | 13.96 | 15.35 | 16.75 | 18.15 | 19.54 | 22W47 | 13.85 | +0.65 | +4.92% | -1.18 | 8.409 | 9.811 | 11.21 | 12.61 | 14.02 | 15.42 | 16.82 | 18.22 | 19.62 | 22W46 | 13.2 | +0.1 | +0.76% | -6.56 | 8.476 | 9.889 | 11.3 | 12.71 | 14.13 | 15.54 | 16.95 | 18.37 | 19.78 | 22W45 | 13.1 | +0.45 | +3.56% | -7.67 | 8.513 | 9.932 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.86 | 22W44 | 12.65 | -0.35 | -2.69% | -11.3 | 8.557 | 9.983 | 11.41 | 12.84 | 14.26 | 15.69 | 17.11 | 18.54 | 19.97 | 22W43 | 13 | -0.3 | -2.26% | -9.53 | 8.622 | 10.06 | 11.5 | 12.93 | 14.37 | 15.81 | 17.24 | 18.68 | 20.12 | 22W42 | 13.3 | -0.7 | -5% | -7.93 | 8.668 | 10.11 | 11.56 | 13 | 14.45 | 15.89 | 17.34 | 18.78 | 20.22 | 22W41 | 14 | -0.3 | -2.1% | -3.29 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 | 22W40 | 14.3 | -0.15 | -1.04% | -1.3 | 8.693 | 10.14 | 11.59 | 13.04 | 14.49 | 15.94 | 17.39 | 18.84 | 20.28 | 22W39 | 14.45 | -0.4 | -2.69% | -0.53 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 | 22W38 | 14.85 | -0.35 | -2.3% | +1.13 | 8.811 | 10.28 | 11.75 | 13.22 | 14.68 | 16.15 | 17.62 | 19.09 | 20.56 | 22W37 | 15.2 | -0.15 | -0.98% | +1.96 | 8.945 | 10.44 | 11.93 | 13.42 | 14.91 | 16.4 | 17.89 | 19.38 | 20.87 | 22W36 | 15.35 | +0.4 | +2.68% | +1.86 | 9.042 | 10.55 | 12.06 | 13.56 | 15.07 | 16.58 | 18.08 | 19.59 | 21.1 | 22W35 | 14.95 | -0.35 | -2.29% | -1.64 | 9.12 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.76 | 21.28 | 22W34 | 15.3 | +1.3 | +9.29% | +0.4 | 9.143 | 10.67 | 12.19 | 13.71 | 15.24 | 16.76 | 18.29 | 19.81 | 21.33 | 22W33 | 14 | -0.05 | -0.36% | -7.82 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.26 | 22W32 | 14.05 | 0 | 0% | -7.73 | 9.136 | 10.66 | 12.18 | 13.7 | 15.23 | 16.75 | 18.27 | 19.8 | 21.32 | 22W31 | 14.05 | +0.05 | +0.36% | -8.03 | 9.166 | 10.69 | 12.22 | 13.75 | 15.28 | 16.8 | 18.33 | 19.86 | 21.39 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 14 | +0.3 | +2.19% | -9 | 9.231 | 10.77 | 12.31 | 13.85 | 15.38 | 16.92 | 18.46 | 20 | 21.54 | 22W29 | 13.7 | -0.45 | -3.18% | -12.2 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.28 | 21.84 | 22W28 | 14.15 | -0.65 | -4.39% | -9.56 | 9.388 | 10.95 | 12.52 | 14.08 | 15.65 | 17.21 | 18.78 | 20.34 | 21.9 | 22W27 | 14.8 | -1.7 | -10.3% | -5.38 | 9.385 | 10.95 | 12.51 | 14.08 | 15.64 | 17.21 | 18.77 | 20.34 | 21.9 | 22W26 | 16.5 | -1.25 | -7.04% | +5.72 | 9.365 | 10.93 | 12.49 | 14.05 | 15.61 | 17.17 | 18.73 | 20.29 | 21.85 | 22W25 | 17.75 | +0.45 | +2.6% | +15.2 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 | 22W24 | 17.3 | +0.25 | +1.47% | +14.6 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.13 | 22W23 | 17.05 | +1.6 | +10.4% | +15.9 | 8.829 | 10.3 | 11.77 | 13.24 | 14.72 | 16.19 | 17.66 | 19.13 | 20.6 | 22W22 | 15.45 | +0.8 | +5.46% | +7.18 | 8.649 | 10.09 | 11.53 | 12.97 | 14.42 | 15.86 | 17.3 | 18.74 | 20.18 | 22W21 | 14.65 | +0.15 | +1.03% | +2.97 | 8.536 | 9.959 | 11.38 | 12.8 | 14.23 | 15.65 | 17.07 | 18.5 | 19.92 | 22W20 | 14.5 | -0.2 | -1.36% | +2.75 | 8.467 | 9.878 | 11.29 | 12.7 | 14.11 | 15.52 | 16.93 | 18.35 | 19.76 | 22W19 | 14.7 | -0.75 | -4.85% | +4.8 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 | 22W18 | 15.45 | -1.35 | -8.04% | +11.6 | 8.31 | 9.695 | 11.08 | 12.47 | 13.85 | 15.24 | 16.62 | 18.01 | 19.39 | 22W17 | 16.8 | +2.5 | +17.5% | +23.2 | 8.183 | 9.547 | 10.91 | 12.27 | 13.64 | 15 | 16.37 | 17.73 | 19.09 | 22W16 | 14.3 | +0.2 | +1.42% | +7.18 | 8.005 | 9.34 | 10.67 | 12.01 | 13.34 | 14.68 | 16.01 | 17.35 | 18.68 | 22W15 | 14.1 | -0.25 | -1.74% | +5.65 | 8.008 | 9.342 | 10.68 | 12.01 | 13.35 | 14.68 | 16.02 | 17.35 | 18.68 | 22W14 | 14.35 | +0.5 | +3.61% | +7.09 | 8.04 | 9.38 | 10.72 | 12.06 | 13.4 | 14.74 | 16.08 | 17.42 | 18.76 | 22W13 | 13.85 | +0.1 | +0.73% | +3.03 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 13.75 | +1.4 | +11.3% | +2.29 | 8.065 | 9.41 | 10.75 | 12.1 | 13.44 | 14.79 | 16.13 | 17.48 | 18.82 | 22W11 | 12.35 | -0.8 | -6.08% | -8.41 | 8.091 | 9.439 | 10.79 | 12.14 | 13.48 | 14.83 | 16.18 | 17.53 | 18.88 | 22W10 | 13.15 | +0.15 | +1.15% | -3.72 | 8.195 | 9.56 | 10.93 | 12.29 | 13.66 | 15.02 | 16.39 | 17.76 | 19.12 | 22W09 | 13 | -0.15 | -1.14% | -4.06 | 8.13 | 9.485 | 10.84 | 12.2 | 13.55 | 14.91 | 16.26 | 17.62 | 18.97 | 22W08 | 13.15 | -0.25 | -1.87% | -2.31 | 8.077 | 9.423 | 10.77 | 12.12 | 13.46 | 14.81 | 16.15 | 17.5 | 18.85 | 22W07 | 13.4 | +1 | +8.06% | +0.29 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 | 22W05 | 12.4 | -0.3 | -2.36% | -6.09 | 7.922 | 9.243 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.17 | 18.49 | 22W04 | 12.7 | -0.25 | -1.93% | -3.39 | 7.888 | 9.202 | 10.52 | 11.83 | 13.15 | 14.46 | 15.78 | 17.09 | 18.4 | 22W03 | 12.95 | -1.4 | -9.76% | -0.8 | 7.832 | 9.138 | 10.44 | 11.75 | 13.05 | 14.36 | 15.66 | 16.97 | 18.28 | 22W02 | 14.35 | -0.45 | -3.04% | +11.2 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 22W01 | 14.8 | -0.1 | -0.67% | +17 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 21W52 | 14.9 | +1.05 | +7.58% | +20.6 | 7.415 | 8.65 | 9.886 | 11.12 | 12.36 | 13.59 | 14.83 | 16.07 | 17.3 | 21W51 | 13.85 | -0.45 | -3.15% | +14.4 | 7.262 | 8.473 | 9.683 | 10.89 | 12.1 | 13.31 | 14.52 | 15.74 | 16.95 | 21W50 | 14.3 | -0.3 | -2.05% | +19.7 | 7.165 | 8.36 | 9.554 | 10.75 | 11.94 | 13.14 | 14.33 | 15.53 | 16.72 | 21W49 | 14.6 | +2.85 | +24.3% | +24.3 | 7.05 | 8.225 | 9.4 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.45 | 21W48 | 11.75 | -0.1 | -0.84% | +1.39 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.07 | 16.22 | 21W47 | 11.85 | 0 | 0% | +2.02 | 6.969 | 8.131 | 9.292 | 10.45 | 11.62 | 12.78 | 13.94 | 15.1 | 16.26 | 21W46 | 11.85 | +0.5 | +4.41% | +2.6 | 6.93 | 8.085 | 9.24 | 10.4 | 11.55 | 12.71 | 13.86 | 15.02 | 16.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 11.35 | -0.3 | -2.58% | -0.81 | 6.865 | 8.01 | 9.154 | 10.3 | 11.44 | 12.59 | 13.73 | 14.88 | 16.02 | 21W44 | 11.65 | +0.15 | +1.3% | +2.23 | 6.838 | 7.977 | 9.117 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.95 | 21W43 | 11.5 | +0.55 | +5.02% | +1.6 | 6.792 | 7.923 | 9.055 | 10.19 | 11.32 | 12.45 | 13.58 | 14.72 | 15.85 | 21W42 | 10.95 | -0.15 | -1.35% | -2.9 | 6.766 | 7.894 | 9.022 | 10.15 | 11.28 | 12.4 | 13.53 | 14.66 | 15.79 | 21W41 | 11.1 | +0.1 | +0.91% | -1.5 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 | 21W40 | 11 | -0.6 | -5.17% | -2.12 | 6.743 | 7.867 | 8.991 | 10.11 | 11.24 | 12.36 | 13.49 | 14.61 | 15.73 | 21W39 | 11.6 | -0.15 | -1.28% | +3.54 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.57 | 15.69 | 21W38 | 11.75 | -0.05 | -0.42% | +5.6 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 | 21W37 | 11.8 | -0.7 | -5.6% | +6.68 | 6.637 | 7.743 | 8.849 | 9.955 | 11.06 | 12.17 | 13.27 | 14.38 | 15.49 | 21W36 | 12.5 | +0.4 | +3.31% | +13.4 | 6.614 | 7.716 | 8.818 | 9.921 | 11.02 | 12.13 | 13.23 | 14.33 | 15.43 | 21W35 | 12.1 | +1.1 | +10% | +10.3 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 | 21W34 | 11 | +0.55 | +5.26% | +0.95 | 6.538 | 7.627 | 8.717 | 9.807 | 10.9 | 11.99 | 13.08 | 14.17 | 15.25 | 21W33 | 10.45 | -0.3 | -2.79% | -4.47 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 | 21W32 | 10.75 | +0.1 | +0.94% | -2.27 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 21W31 | 10.65 | -0.3 | -2.74% | -2.81 | 6.575 | 7.67 | 8.766 | 9.862 | 10.96 | 12.05 | 13.15 | 14.25 | 15.34 | 21W30 | 10.95 | +0.1 | +0.92% | 0 | 6.57 | 7.665 | 8.76 | 9.855 | 10.95 | 12.05 | 13.14 | 14.24 | 15.33 | 21W29 | 10.85 | +0.15 | +1.4% | -0.67 | 6.554 | 7.646 | 8.738 | 9.831 | 10.92 | 12.02 | 13.11 | 14.2 | 15.29 | 21W28 | 10.7 | +0.15 | +1.42% | -1.66 | 6.528 | 7.617 | 8.705 | 9.793 | 10.88 | 11.97 | 13.06 | 14.15 | 15.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 10.55 | -0.05 | -0.47% | -2.63 | 6.501 | 7.584 | 8.668 | 9.751 | 10.83 | 11.92 | 13 | 14.09 | 15.17 | 21W26 | 10.6 | -0.3 | -2.75% | -1.85 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 | 21W25 | 10.9 | -0.4 | -3.54% | +1.18 | 6.464 | 7.541 | 8.618 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 | 21W24 | 11.3 | -0.5 | -4.24% | +5.34 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.95 | 15.02 | 21W23 | 11.8 | +0.65 | +5.83% | +10.7 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.86 | 14.92 | 21W22 | 11.15 | -0.4 | -3.46% | +5.73 | 6.328 | 7.382 | 8.437 | 9.492 | 10.55 | 11.6 | 12.66 | 13.71 | 14.76 | 21W21 | 11.55 | +0.3 | +2.67% | +9.76 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 21W20 | 11.25 | +1.05 | +10.3% | +7.97 | 6.252 | 7.293 | 8.335 | 9.377 | 10.42 | 11.46 | 12.5 | 13.55 | 14.59 | 21W19 | 10.2 | -0.35 | -3.32% | -1.27 | 6.198 | 7.232 | 8.265 | 9.298 | 10.33 | 11.36 | 12.4 | 13.43 | 14.46 | 21W18 | 10.55 | -0.05 | -0.47% | +2.27 | 6.189 | 7.221 | 8.252 | 9.284 | 10.32 | 11.35 | 12.38 | 13.41 | 14.44 | 21W17 | 10.6 | +0.3 | +2.91% | +3.07 | 6.171 | 7.199 | 8.228 | 9.256 | 10.28 | 11.31 | 12.34 | 13.37 | 14.4 | 21W16 | 10.3 | +0.2 | +1.98% | -0.04 | 6.182 | 7.213 | 8.243 | 9.273 | 10.3 | 11.33 | 12.36 | 13.4 | 14.43 | 21W15 | 10.1 | 0 | 0% | -2.38 | 6.208 | 7.242 | 8.277 | 9.312 | 10.35 | 11.38 | 12.42 | 13.45 | 14.48 | 21W14 | 10.1 | -0.15 | -1.46% | -3.17 | 6.258 | 7.302 | 8.345 | 9.388 | 10.43 | 11.47 | 12.52 | 13.56 | 14.6 | 21W13 | 10.25 | -0.05 | -0.49% | -2.6 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 | 21W12 | 10.3 | -0.1 | -0.96% | -2.65 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.76 | 14.81 | 21W11 | 10.4 | +0.05 | +0.48% | -2.1 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 | 21W10 | 10.35 | -0.5 | -4.61% | -3.1 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.89 | 14.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 10.85 | +0.65 | +6.37% | +0.89 | 6.452 | 7.528 | 8.603 | 9.678 | 10.75 | 11.83 | 12.9 | 13.98 | 15.06 | 21W08 | 10.2 | +0.1 | +0.99% | -5.45 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.03 | 15.1 | 21W06 | 10.1 | +0.1 | +1% | -7.11 | 6.524 | 7.611 | 8.698 | 9.786 | 10.87 | 11.96 | 13.05 | 14.14 | 15.22 | 21W05 | 10 | -0.15 | -1.48% | -9.09 | 6.6 | 7.7 | 8.8 | 9.9 | 11 | 12.1 | 13.2 | 14.3 | 15.4 | 21W04 | 10.15 | -0.7 | -6.45% | -8.84 | 6.681 | 7.794 | 8.908 | 10.02 | 11.13 | 12.25 | 13.36 | 14.48 | 15.59 | 21W03 | 10.85 | 0 | 0% | -4.01 | 6.782 | 7.913 | 9.043 | 10.17 | 11.3 | 12.43 | 13.56 | 14.7 | 15.83 | 21W02 | 10.85 | -0.35 | -3.12% | -3.95 | 6.778 | 7.907 | 9.037 | 10.17 | 11.3 | 12.43 | 13.56 | 14.69 | 15.81 | 21W01 | 11.2 | -0.1 | -0.88% | -1.02 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 | 20W52 | 11.3 | +0.3 | +2.73% | +0.14 | 6.771 | 7.899 | 9.028 | 10.16 | 11.28 | 12.41 | 13.54 | 14.67 | 15.8 | 20W51 | 11 | +0.15 | +1.38% | -2.36 | 6.759 | 7.886 | 9.012 | 10.14 | 11.27 | 12.39 | 13.52 | 14.65 | 15.77 | 20W50 | 10.85 | -0.3 | -2.69% | -4.44 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 | 20W49 | 11.15 | -0.15 | -1.33% | -2.29 | 6.847 | 7.988 | 9.129 | 10.27 | 11.41 | 12.55 | 13.69 | 14.84 | 15.98 | 20W48 | 11.3 | 0 | 0% | -1.84 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.97 | 16.12 | 20W47 | 11.3 | 0 | 0% | -2.65 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 | 20W46 | 11.3 | -0.45 | -3.83% | -3.36 | 7.015 | 8.185 | 9.354 | 10.52 | 11.69 | 12.86 | 14.03 | 15.2 | 16.37 | 20W45 | 11.75 | 0 | 0% | -1.13 | 7.131 | 8.319 | 9.508 | 10.7 | 11.88 | 13.07 | 14.26 | 15.45 | 16.64 | 20W44 | 11.75 | -0.6 | -4.86% | -2.83 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 | 20W43 | 12.35 | +1.6 | +14.9% | 0 | 7.41 | 8.645 | 9.88 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 10.75 | -0.35 | -3.15% | -14.9 | 7.578 | 8.842 | 10.1 | 11.37 | 12.63 | 13.89 | 15.16 | 16.42 | 17.68 | 20W41 | 11.1 | +0.3 | +2.78% | -14.5 | 7.793 | 9.092 | 10.39 | 11.69 | 12.99 | 14.29 | 15.59 | 16.89 | 18.18 | 20W40 | 10.8 | -0.25 | -2.26% | -20.8 | 8.181 | 9.544 | 10.91 | 12.27 | 13.63 | 15 | 16.36 | 17.73 | 19.09 | 20W39 | 11.05 | -1.1 | -9.05% | -20.7 | 8.361 | 9.754 | 11.15 | 12.54 | 13.93 | 15.33 | 16.72 | 18.12 | 19.51 | 20W38 | 12.15 | +0.55 | +4.74% | -14.1 | 8.485 | 9.9 | 11.31 | 12.73 | 14.14 | 15.56 | 16.97 | 18.39 | 19.8 | 20W37 | 11.6 | -0.85 | -6.83% | -19.7 | 8.665 | 10.11 | 11.55 | 13 | 14.44 | 15.89 | 17.33 | 18.78 | 20.22 | 20W36 | 12.45 | -0.1 | -0.8% | -13.2 | 8.608 | 10.04 | 11.48 | 12.91 | 14.35 | 15.78 | 17.22 | 18.65 | 20.08 | 20W35 | 12.55 | +0.15 | +1.21% | -11.4 | 8.499 | 9.916 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 | 20W34 | 12.4 | -1.4 | -10.1% | -11.4 | 8.4 | 9.8 | 11.2 | 12.6 | 14 | 15.4 | 16.8 | 18.2 | 19.6 | 20W33 | 13.8 | -0.65 | -4.5% | -0.75 | 8.342 | 9.733 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.08 | 19.47 | 20W32 | 14.45 | -0.65 | -4.3% | +5.86 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 20W31 | 15.1 | -0.9 | -5.63% | +13.4 | 7.989 | 9.321 | 10.65 | 11.98 | 13.32 | 14.65 | 15.98 | 17.31 | 18.64 | 20W30 | 16 | +0.6 | +3.9% | +24.4 | 7.72 | 9.006 | 10.29 | 11.58 | 12.87 | 14.15 | 15.44 | 16.73 | 18.01 | 20W29 | 15.4 | -4.1 | -21% | +24.6 | 7.417 | 8.654 | 9.89 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 | 20W28 | 19.5 | +4.8 | +32.7% | +63.9 | 7.137 | 8.326 | 9.516 | 10.71 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 20W27 | 14.7 | +0.95 | +6.91% | +32.5 | 6.659 | 7.769 | 8.879 | 9.989 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 | 20W26 | 13.75 | -2.3 | -14.3% | +28.9 | 6.402 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 | 20W25 | 16.05 | +5.7 | +55.1% | +55.3 | 6.199 | 7.233 | 8.266 | 9.299 | 10.33 | 11.37 | 12.4 | 13.43 | 14.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 10.35 | +0.25 | +2.48% | +5.68 | 5.876 | 6.856 | 7.835 | 8.814 | 9.794 | 10.77 | 11.75 | 12.73 | 13.71 | 20W23 | 10.1 | -0.3 | -2.88% | +3.81 | 5.838 | 6.81 | 7.783 | 8.756 | 9.729 | 10.7 | 11.68 | 12.65 | 13.62 | 20W22 | 10.4 | -0.75 | -6.73% | +6.39 | 5.865 | 6.843 | 7.82 | 8.798 | 9.775 | 10.75 | 11.73 | 12.71 | 13.69 | 20W21 | 11.15 | +0.65 | +6.19% | +13.8 | 5.877 | 6.856 | 7.836 | 8.815 | 9.795 | 10.77 | 11.75 | 12.73 | 13.71 | 20W20 | 10.5 | +0.4 | +3.96% | +6.82 | 5.898 | 6.88 | 7.863 | 8.846 | 9.829 | 10.81 | 11.8 | 12.78 | 13.76 | 20W19 | 10.1 | +0.84 | +9.07% | +1.76 | 5.955 | 6.948 | 7.94 | 8.933 | 9.925 | 10.92 | 11.91 | 12.9 | 13.9 | 20W18 | 9.26 | -0.19 | -2.01% | -7.53 | 6.008 | 7.01 | 8.011 | 9.012 | 10.01 | 11.02 | 12.02 | 13.02 | 14.02 | 20W17 | 9.45 | +0.13 | +1.39% | -7.19 | 6.109 | 7.128 | 8.146 | 9.164 | 10.18 | 11.2 | 12.22 | 13.24 | 14.26 | 20W16 | 9.32 | +0.17 | +1.86% | -9.63 | 6.188 | 7.219 | 8.25 | 9.282 | 10.31 | 11.34 | 12.38 | 13.41 | 14.44 | 20W15 | 9.15 | +0.01 | +0.11% | -12.6 | 6.279 | 7.326 | 8.372 | 9.419 | 10.47 | 11.51 | 12.56 | 13.61 | 14.65 | 20W14 | 9.14 | -0.21 | -2.25% | -14 | 6.378 | 7.442 | 8.505 | 9.568 | 10.63 | 11.69 | 12.76 | 13.82 | 14.88 | 20W13 | 9.35 | +0.3 | +3.31% | -13 | 6.448 | 7.523 | 8.598 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.05 | 20W12 | 9.05 | -0.46 | -4.84% | -15.8 | 6.45 | 7.525 | 8.6 | 9.675 | 10.75 | 11.83 | 12.9 | 13.98 | 15.05 | 20W11 | 9.51 | -1.19 | -11.1% | -11.7 | 6.464 | 7.542 | 8.619 | 9.696 | 10.77 | 11.85 | 12.93 | 14.01 | 15.08 | 20W10 | 10.7 | +0.05 | +0.47% | -0.61 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 14 | 15.07 | 20W09 | 10.65 | -0.95 | -8.19% | -0.09 | 6.396 | 7.462 | 8.528 | 9.594 | 10.66 | 11.73 | 12.79 | 13.86 | 14.92 | 20W08 | 11.6 | -0.15 | -1.28% | +9.88 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 | 20W07 | 11.75 | +0.5 | +4.44% | +13.2 | 6.227 | 7.265 | 8.303 | 9.341 | 10.38 | 11.42 | 12.45 | 13.49 | 14.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 11.25 | -0.2 | -1.75% | +10.4 | 6.114 | 7.133 | 8.152 | 9.171 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 20W05 | 11.45 | +0.3 | +2.69% | +14 | 6.024 | 7.028 | 8.032 | 9.036 | 10.04 | 11.04 | 12.05 | 13.05 | 14.06 | 20W04 | 11.15 | -0.15 | -1.33% | +13 | 5.919 | 6.905 | 7.892 | 8.878 | 9.865 | 10.85 | 11.84 | 12.82 | 13.81 | 20W03 | 11.3 | 0 | 0% | +16.2 | 5.833 | 6.806 | 7.778 | 8.75 | 9.722 | 10.69 | 11.67 | 12.64 | 13.61 | 20W02 | 11.3 | +0.65 | +6.1% | +18.3 | 5.73 | 6.686 | 7.641 | 8.596 | 9.551 | 10.51 | 11.46 | 12.42 | 13.37 | 20W01 | 10.65 | +1.26 | +13.4% | +13.5 | 5.628 | 6.566 | 7.504 | 8.442 | 9.38 | 10.32 | 11.26 | 12.19 | 13.13 | 19W52 | 9.39 | +0.03 | +0.32% | +1.6 | 5.545 | 6.47 | 7.394 | 8.318 | 9.242 | 10.17 | 11.09 | 12.02 | 12.94 | 19W51 | 9.36 | -0.04 | -0.43% | +1.77 | 5.518 | 6.438 | 7.358 | 8.277 | 9.197 | 10.12 | 11.04 | 11.96 | 12.88 | 19W50 | 9.4 | +0.07 | +0.75% | +2.32 | 5.512 | 6.431 | 7.35 | 8.268 | 9.187 | 10.11 | 11.02 | 11.94 | 12.86 | 19W49 | 9.33 | +0.02 | +0.21% | +2.25 | 5.475 | 6.387 | 7.3 | 8.212 | 9.125 | 10.04 | 10.95 | 11.86 | 12.77 | 19W48 | 9.31 | +0.03 | +0.32% | +2.8 | 5.434 | 6.339 | 7.245 | 8.151 | 9.056 | 9.962 | 10.87 | 11.77 | 12.68 | 19W47 | 9.28 | -0.02 | -0.22% | +3.5 | 5.38 | 6.276 | 7.173 | 8.07 | 8.966 | 9.863 | 10.76 | 11.66 | 12.55 | 19W46 | 9.3 | 0 | 0% | +4.83 | 5.323 | 6.21 | 7.097 | 7.984 | 8.872 | 9.759 | 10.65 | 11.53 | 12.42 | 19W45 | 9.3 | +0.13 | +1.42% | +6.21 | 5.254 | 6.129 | 7.005 | 7.881 | 8.756 | 9.632 | 10.51 | 11.38 | 12.26 | 19W44 | 9.17 | -0.13 | -1.4% | +5.38 | 5.221 | 6.091 | 6.961 | 7.831 | 8.702 | 9.572 | 10.44 | 11.31 | 12.18 | 19W43 | 9.3 | +0.23 | +2.54% | +7.28 | 5.202 | 6.068 | 6.935 | 7.802 | 8.669 | 9.536 | 10.4 | 11.27 | 12.14 | 19W42 | 9.07 | -0.01 | -0.11% | +5.08 | 5.179 | 6.042 | 6.905 | 7.768 | 8.632 | 9.495 | 10.36 | 11.22 | 12.08 | 19W41 | 9.08 | +0.22 | +2.48% | +5.45 | 5.166 | 6.028 | 6.889 | 7.75 | 8.611 | 9.472 | 10.33 | 11.19 | 12.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 8.86 | +0.06 | +0.68% | +3.29 | 5.147 | 6.004 | 6.862 | 7.72 | 8.578 | 9.435 | 10.29 | 11.15 | 12.01 | 19W39 | 8.8 | -0.43 | -4.66% | +2.55 | 5.148 | 6.007 | 6.865 | 7.723 | 8.581 | 9.439 | 10.3 | 11.16 | 12.01 | 19W38 | 9.23 | +0.64 | +7.45% | +7.61 | 5.146 | 6.004 | 6.862 | 7.719 | 8.577 | 9.435 | 10.29 | 11.15 | 12.01 | 19W37 | 8.59 | +0.15 | +1.78% | +0.62 | 5.122 | 5.976 | 6.83 | 7.683 | 8.537 | 9.391 | 10.24 | 11.1 | 11.95 | 19W36 | 8.44 | +0.3 | +3.69% | -1.25 | 5.128 | 5.983 | 6.838 | 7.692 | 8.547 | 9.402 | 10.26 | 11.11 | 11.97 | 19W35 | 8.14 | +0.09 | +1.12% | -4.86 | 5.133 | 5.989 | 6.844 | 7.7 | 8.555 | 9.411 | 10.27 | 11.12 | 11.98 | 19W34 | 8.05 | +0.25 | +3.21% | -6.21 | 5.15 | 6.008 | 6.866 | 7.725 | 8.583 | 9.441 | 10.3 | 11.16 | 12.02 | 19W33 | 7.8 | -0.79 | -9.2% | -9.66 | 5.18 | 6.044 | 6.907 | 7.77 | 8.634 | 9.497 | 10.36 | 11.22 | 12.09 | 19W32 | 8.59 | -0.16 | -1.83% | -1.4 | 5.227 | 6.099 | 6.97 | 7.841 | 8.712 | 9.584 | 10.45 | 11.33 | 12.2 | 19W31 | 8.75 | -0.06 | -0.68% | -0.65 | 5.284 | 6.165 | 7.046 | 7.926 | 8.807 | 9.688 | 10.57 | 11.45 | 12.33 | 19W30 | 8.81 | +0.01 | +0.11% | -1.56 | 5.37 | 6.264 | 7.159 | 8.054 | 8.949 | 9.844 | 10.74 | 11.63 | 12.53 | 19W29 | 8.8 | +0.15 | +1.73% | -3.12 | 5.45 | 6.358 | 7.266 | 8.175 | 9.083 | 9.991 | 10.9 | 11.81 | 12.72 | 19W28 | 8.65 | -0.25 | -2.81% | -6.47 | 5.549 | 6.474 | 7.399 | 8.324 | 9.248 | 10.17 | 11.1 | 12.02 | 12.95 | 19W27 | 8.9 | +0.15 | +1.71% | -5.65 | 5.66 | 6.603 | 7.546 | 8.49 | 9.433 | 10.38 | 11.32 | 12.26 | 13.21 | 19W26 | 8.75 | +0.04 | +0.46% | -9.06 | 5.773 | 6.735 | 7.697 | 8.659 | 9.622 | 10.58 | 11.55 | 12.51 | 13.47 | 19W25 | 8.71 | -0.01 | -0.11% | -11.4 | 5.9 | 6.883 | 7.866 | 8.85 | 9.833 | 10.82 | 11.8 | 12.78 | 13.77 | 19W24 | 8.72 | +0.17 | +1.99% | -13.4 | 6.045 | 7.052 | 8.06 | 9.067 | 10.07 | 11.08 | 12.09 | 13.1 | 14.1 | 19W23 | 8.55 | +0.05 | +0.59% | -17.2 | 6.196 | 7.229 | 8.262 | 9.294 | 10.33 | 11.36 | 12.39 | 13.43 | 14.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 8.5 | -0.21 | -2.41% | -19.2 | 6.309 | 7.361 | 8.412 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 | 19W21 | 8.71 | -0.11 | -1.25% | -18.7 | 6.432 | 7.503 | 8.575 | 9.647 | 10.72 | 11.79 | 12.86 | 13.94 | 15.01 | 19W20 | 8.82 | -1 | -10.2% | -19.1 | 6.54 | 7.629 | 8.719 | 9.809 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 | 19W19 | 9.82 | -0.78 | -7.36% | -11.4 | 6.647 | 7.755 | 8.863 | 9.971 | 11.08 | 12.19 | 13.29 | 14.4 | 15.51 | 19W18 | 10.6 | +0.05 | +0.47% | -4.77 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 19W17 | 10.55 | -0.4 | -3.65% | -5.18 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.47 | 15.58 |
|