* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 91 | +1.5 | +1.68% | +2.61 | 53.21 | 62.08 | 70.95 | 79.82 | 88.68 | 97.55 | 106.4 | 115.3 | 124.2 |
24W16 | 89.5 | -1.4 | -1.54% | +1.4 | 52.96 | 61.78 | 70.61 | 79.44 | 88.26 | 97.09 | 105.9 | 114.7 | 123.6 |
24W15 | 90.9 | +0.7 | +0.78% | +3.34 | 52.78 | 61.57 | 70.37 | 79.17 | 87.96 | 96.76 | 105.6 | 114.3 | 123.1 |
24W14 | 90.2 | +0.6 | +0.67% | +2.92 | 52.58 | 61.35 | 70.11 | 78.87 | 87.64 | 96.4 | 105.2 | 113.9 | 122.7 |
24W13 | 89.6 | 0 | 0% | +2.46 | 52.47 | 61.21 | 69.96 | 78.7 | 87.45 | 96.19 | 104.9 | 113.7 | 122.4 |
24W12 | 89.6 | +0.8 | +0.9% | +2.75 | 52.32 | 61.04 | 69.76 | 78.48 | 87.2 | 95.92 | 104.6 | 113.4 | 122.1 |
24W11 | 88.8 | +1 | +1.14% | +2.11 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113 | 121.7 |
24W10 | 87.8 | -1.6 | -1.79% | +1.2 | 52.06 | 60.73 | 69.41 | 78.09 | 86.76 | 95.44 | 104.1 | 112.8 | 121.5 |
24W09 | 89.4 | +1.8 | +2.05% | +3.31 | 51.92 | 60.58 | 69.23 | 77.88 | 86.54 | 95.19 | 103.8 | 112.5 | 121.2 |
24W08 | 87.6 | +0.8 | +0.92% | +1.51 | 51.78 | 60.41 | 69.04 | 77.67 | 86.3 | 94.93 | 103.6 | 112.2 | 120.8 |
24W07 | 86.8 | +1 | +1.17% | +0.9 | 51.61 | 60.22 | 68.82 | 77.42 | 86.02 | 94.63 | 103.2 | 111.8 | 120.4 |
24W06 | 85.8 | -0.1 | -0.12% | -0.04 | 51.5 | 60.09 | 68.67 | 77.25 | 85.84 | 94.42 | 103 | 111.6 | 120.2 |
24W05 | 85.9 | +0.4 | +0.47% | +0.29 | 51.39 | 59.96 | 68.52 | 77.09 | 85.65 | 94.22 | 102.8 | 111.3 | 119.9 |
24W04 | 85.5 | -0.1 | -0.12% | +0.04 | 51.28 | 59.83 | 68.38 | 76.92 | 85.47 | 94.02 | 102.6 | 111.1 | 119.7 |
24W03 | 85.6 | -1.1 | -1.27% | +0.26 | 51.23 | 59.76 | 68.3 | 76.84 | 85.38 | 93.91 | 102.5 | 111 | 119.5 |
24W02 | 86.7 | -1 | -1.14% | +1.68 | 51.16 | 59.69 | 68.22 | 76.74 | 85.27 | 93.8 | 102.3 | 110.8 | 119.4 |
24W01 | 87.7 | +1.3 | +1.5% | +3.24 | 50.97 | 59.46 | 67.96 | 76.45 | 84.95 | 93.44 | 101.9 | 110.4 | 118.9 |
23W52 | 86.4 | -0.1 | -0.12% | +2.1 | 50.77 | 59.24 | 67.7 | 76.16 | 84.62 | 93.09 | 101.5 | 110 | 118.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 86.5 | +0.3 | +0.35% | +2.53 | 50.62 | 59.06 | 67.5 | 75.93 | 84.37 | 92.81 | 101.2 | 109.7 | 118.1 |
23W50 | 86.2 | +1.3 | +1.53% | +2.6 | 50.41 | 58.81 | 67.21 | 75.61 | 84.02 | 92.42 | 100.8 | 109.2 | 117.6 |
23W49 | 84.9 | -1.4 | -1.62% | +1.38 | 50.25 | 58.62 | 67 | 75.37 | 83.75 | 92.12 | 100.5 | 108.9 | 117.2 |
23W48 | 86.3 | +2.3 | +2.74% | +3.32 | 50.11 | 58.47 | 66.82 | 75.17 | 83.52 | 91.88 | 100.2 | 108.6 | 116.9 |
23W47 | 84 | -0.4 | -0.47% | +1 | 49.9 | 58.22 | 66.54 | 74.85 | 83.17 | 91.49 | 99.8 | 108.1 | 116.4 |
23W46 | 84.4 | +1 | +1.2% | +1.61 | 49.84 | 58.14 | 66.45 | 74.76 | 83.06 | 91.37 | 99.67 | 108 | 116.3 |
23W45 | 83.4 | -0.1 | -0.12% | +0.82 | 49.63 | 57.91 | 66.18 | 74.45 | 82.72 | 91 | 99.27 | 107.5 | 115.8 |
23W44 | 83.5 | -0.8 | -0.95% | +1.1 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 |
23W43 | 84.3 | +0.1 | +0.12% | +1.78 | 49.69 | 57.98 | 66.26 | 74.54 | 82.82 | 91.11 | 99.39 | 107.7 | 116 |
23W42 | 84.2 | +1.7 | +2.06% | +1.38 | 49.83 | 58.14 | 66.44 | 74.75 | 83.05 | 91.36 | 99.66 | 108 | 116.3 |
23W41 | 82.5 | -1 | -1.2% | -1.41 | 50.21 | 58.57 | 66.94 | 75.31 | 83.68 | 92.04 | 100.4 | 108.8 | 117.1 |
23W40 | 83.5 | +0.4 | +0.48% | -0.68 | 50.44 | 58.85 | 67.26 | 75.66 | 84.07 | 92.48 | 100.9 | 109.3 | 117.7 |
23W39 | 83.1 | +1.2 | +1.47% | -1.51 | 50.63 | 59.06 | 67.5 | 75.94 | 84.38 | 92.81 | 101.3 | 109.7 | 118.1 |
23W38 | 81.9 | -0.8 | -0.97% | -3.36 | 50.85 | 59.32 | 67.8 | 76.27 | 84.75 | 93.22 | 101.7 | 110.2 | 118.6 |
23W37 | 82.7 | +0.7 | +0.85% | -2.73 | 51.01 | 59.52 | 68.02 | 76.52 | 85.02 | 93.53 | 102 | 110.5 | 119 |
23W36 | 82 | +0.3 | +0.37% | -4.05 | 51.28 | 59.82 | 68.37 | 76.92 | 85.46 | 94.01 | 102.6 | 111.1 | 119.6 |
23W35 | 81.7 | -0.9 | -1.09% | -5.08 | 51.64 | 60.25 | 68.86 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 |
23W34 | 82.6 | +2.6 | +3.25% | -4.7 | 52.01 | 60.67 | 69.34 | 78.01 | 86.68 | 95.34 | 104 | 112.7 | 121.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 80 | -1.7 | -2.08% | -8.08 | 52.22 | 60.92 | 69.62 | 78.33 | 87.03 | 95.73 | 104.4 | 113.1 | 121.8 |
23W32 | 81.7 | -4.8 | -5.55% | -6.66 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
23W31 | 86.5 | -0.8 | -0.92% | -1.51 | 52.69 | 61.48 | 70.26 | 79.04 | 87.82 | 96.61 | 105.4 | 114.2 | 123 |
23W30 | 87.3 | -5 | -5.42% | -0.79 | 52.8 | 61.59 | 70.39 | 79.19 | 87.99 | 96.79 | 105.6 | 114.4 | 123.2 |
23W29 | 92.3 | +4.7 | +5.37% | +5.02 | 52.73 | 61.52 | 70.31 | 79.1 | 87.88 | 96.67 | 105.5 | 114.2 | 123 |
23W28 | 87.6 | +0.1 | +0.11% | +0.51 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 |
23W27 | 87.5 | -0.4 | -0.46% | +0.51 | 52.23 | 60.94 | 69.64 | 78.35 | 87.05 | 95.76 | 104.5 | 113.2 | 121.9 |
23W26 | 87.9 | +2.4 | +2.81% | +1.13 | 52.15 | 60.84 | 69.53 | 78.22 | 86.92 | 95.61 | 104.3 | 113 | 121.7 |
23W25 | 85.5 | -2.9 | -3.28% | -1.32 | 51.99 | 60.65 | 69.32 | 77.98 | 86.65 | 95.31 | 104 | 112.6 | 121.3 |
23W24 | 88.4 | -1.5 | -1.67% | +2.17 | 51.91 | 60.57 | 69.22 | 77.87 | 86.52 | 95.18 | 103.8 | 112.5 | 121.1 |
23W23 | 89.9 | +0.3 | +0.33% | +4.34 | 51.7 | 60.31 | 68.93 | 77.55 | 86.16 | 94.78 | 103.4 | 112 | 120.6 |
23W22 | 89.6 | +2.4 | +2.75% | +4.74 | 51.33 | 59.88 | 68.44 | 76.99 | 85.55 | 94.1 | 102.7 | 111.2 | 119.8 |
23W21 | 87.2 | +0.7 | +0.81% | +2.99 | 50.8 | 59.27 | 67.74 | 76.2 | 84.67 | 93.14 | 101.6 | 110.1 | 118.5 |
23W20 | 86.5 | +1 | +1.17% | +3.01 | 50.38 | 58.78 | 67.18 | 75.57 | 83.97 | 92.37 | 100.8 | 109.2 | 117.6 |
23W19 | 85.5 | -3.2 | -3.61% | +2.72 | 49.94 | 58.27 | 66.59 | 74.91 | 83.24 | 91.56 | 99.89 | 108.2 | 116.5 |
23W18 | 88.7 | +2.8 | +3.26% | +7.67 | 49.43 | 57.67 | 65.91 | 74.15 | 82.38 | 90.62 | 98.86 | 107.1 | 115.3 |
23W17 | 85.9 | +3.1 | +3.74% | +5.9 | 48.67 | 56.78 | 64.89 | 73 | 81.12 | 89.23 | 97.34 | 105.5 | 113.6 |
23W16 | 82.8 | -3.5 | -4.06% | +3.37 | 48.06 | 56.07 | 64.08 | 72.09 | 80.1 | 88.11 | 96.12 | 104.1 | 112.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 86.3 | +0.6 | +0.7% | +8.77 | 47.6 | 55.54 | 63.47 | 71.4 | 79.34 | 87.27 | 95.21 | 103.1 | 111.1 |
23W14 | 85.7 | +1.3 | +1.54% | +9.4 | 47 | 54.84 | 62.67 | 70.5 | 78.34 | 86.17 | 94.01 | 101.8 | 109.7 |
23W13 | 84.4 | +0.5 | +0.6% | +8.83 | 46.53 | 54.29 | 62.04 | 69.8 | 77.55 | 85.31 | 93.06 | 100.8 | 108.6 |
23W12 | 83.9 | +0.2 | +0.24% | +9.09 | 46.14 | 53.84 | 61.53 | 69.22 | 76.91 | 84.6 | 92.29 | 99.98 | 107.7 |
23W11 | 83.7 | +1.8 | +2.2% | +9.88 | 45.71 | 53.32 | 60.94 | 68.56 | 76.18 | 83.79 | 91.41 | 99.03 | 106.6 |
23W10 | 81.9 | +3.7 | +4.73% | +8.64 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
23W09 | 78.2 | +0.1 | +0.13% | +4.85 | 44.75 | 52.21 | 59.67 | 67.13 | 74.58 | 82.04 | 89.5 | 96.96 | 104.4 |
23W08 | 78.1 | +1.1 | +1.43% | +5.5 | 44.42 | 51.82 | 59.22 | 66.63 | 74.03 | 81.43 | 88.84 | 96.24 | 103.6 |
23W07 | 77 | +2.6 | +3.49% | +5 | 44 | 51.33 | 58.66 | 66 | 73.33 | 80.66 | 88 | 95.33 | 102.7 |
23W06 | 74.4 | +2.2 | +3.05% | +2.45 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
23W05 | 72.2 | -0.5 | -0.69% | +0.27 | 43.2 | 50.41 | 57.61 | 64.81 | 72.01 | 79.21 | 86.41 | 93.61 | 100.8 |
23W03 | 72.7 | -0.2 | -0.27% | +1.69 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
23W02 | 72.9 | -0.4 | -0.55% | +2.8 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
23W01 | 73.3 | -2.2 | -2.91% | +4.06 | 42.26 | 49.31 | 56.35 | 63.39 | 70.44 | 77.48 | 84.53 | 91.57 | 98.61 |
22W53 | 75.5 | -0.5 | -0.66% | +7.87 | 42 | 48.99 | 55.99 | 62.99 | 69.99 | 76.99 | 83.99 | 90.99 | 97.99 |
22W52 | 76 | +1.6 | +2.15% | +9.51 | 41.64 | 48.58 | 55.52 | 62.46 | 69.4 | 76.34 | 83.28 | 90.22 | 97.16 |
22W51 | 74.4 | +1 | +1.36% | +8.09 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 |
22W50 | 73.4 | +1.9 | +2.66% | +7.27 | 41.05 | 47.9 | 54.74 | 61.58 | 68.42 | 75.27 | 82.11 | 88.95 | 95.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 71.5 | +0.5 | +0.7% | +5.02 | 40.85 | 47.66 | 54.47 | 61.28 | 68.08 | 74.89 | 81.7 | 88.51 | 95.32 |
22W48 | 71 | +2 | +2.9% | +4.6 | 40.73 | 47.51 | 54.3 | 61.09 | 67.88 | 74.66 | 81.45 | 88.24 | 95.03 |
22W47 | 69 | +1.2 | +1.77% | +1.98 | 40.6 | 47.36 | 54.13 | 60.9 | 67.66 | 74.43 | 81.19 | 87.96 | 94.73 |
22W46 | 67.8 | +1.4 | +2.11% | +0.26 | 40.57 | 47.34 | 54.1 | 60.86 | 67.62 | 74.39 | 81.15 | 87.91 | 94.67 |
22W45 | 66.4 | +0.9 | +1.37% | -1.82 | 40.58 | 47.34 | 54.1 | 60.87 | 67.63 | 74.39 | 81.16 | 87.92 | 94.68 |
22W44 | 65.5 | +0.3 | +0.46% | -3.33 | 40.65 | 47.43 | 54.2 | 60.98 | 67.75 | 74.53 | 81.3 | 88.08 | 94.86 |
22W43 | 65.2 | -1.5 | -2.25% | -3.87 | 40.69 | 47.48 | 54.26 | 61.04 | 67.82 | 74.61 | 81.39 | 88.17 | 94.95 |
22W42 | 66.7 | -0.8 | -1.19% | -1.63 | 40.68 | 47.47 | 54.25 | 61.03 | 67.81 | 74.59 | 81.37 | 88.15 | 94.93 |
22W41 | 67.5 | -0.3 | -0.44% | -0.26 | 40.61 | 47.37 | 54.14 | 60.91 | 67.68 | 74.44 | 81.21 | 87.98 | 94.75 |
22W40 | 67.8 | -0.8 | -1.17% | +0.35 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
22W39 | 68.6 | -0.5 | -0.72% | +1.29 | 40.63 | 47.41 | 54.18 | 60.95 | 67.72 | 74.5 | 81.27 | 88.04 | 94.81 |
22W38 | 69.1 | +0.1 | +0.14% | +1.84 | 40.71 | 47.5 | 54.28 | 61.07 | 67.85 | 74.64 | 81.42 | 88.21 | 95 |
22W37 | 69 | +0.2 | +0.29% | +1.56 | 40.76 | 47.56 | 54.35 | 61.14 | 67.94 | 74.73 | 81.53 | 88.32 | 95.11 |
22W36 | 68.8 | +0.6 | +0.88% | +1.02 | 40.86 | 47.68 | 54.49 | 61.3 | 68.11 | 74.92 | 81.73 | 88.54 | 95.35 |
22W35 | 68.2 | -0.3 | -0.44% | -0.06 | 40.94 | 47.77 | 54.59 | 61.41 | 68.24 | 75.06 | 81.89 | 88.71 | 95.53 |
22W34 | 68.5 | +0.6 | +0.88% | +0.13 | 41.04 | 47.89 | 54.73 | 61.57 | 68.41 | 75.25 | 82.09 | 88.93 | 95.77 |
22W33 | 67.9 | -0.1 | -0.15% | -0.96 | 41.14 | 47.99 | 54.85 | 61.71 | 68.56 | 75.42 | 82.27 | 89.13 | 95.99 |
22W32 | 68 | +1.6 | +2.41% | -1.09 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 66.4 | +1.4 | +2.15% | -3.74 | 41.39 | 48.28 | 55.18 | 62.08 | 68.98 | 75.87 | 82.77 | 89.67 | 96.57 |
22W30 | 65 | 0 | 0% | -6.27 | 41.61 | 48.54 | 55.48 | 62.41 | 69.35 | 76.28 | 83.22 | 90.15 | 97.08 |
22W29 | 65 | -1 | -1.52% | -7.18 | 42.02 | 49.02 | 56.02 | 63.03 | 70.03 | 77.03 | 84.04 | 91.04 | 98.04 |
22W28 | 66 | -3.9 | -5.58% | -6.54 | 42.37 | 49.43 | 56.49 | 63.55 | 70.62 | 77.68 | 84.74 | 91.8 | 98.86 |
22W27 | 69.9 | -0.4 | -0.57% | -1.7 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 |
22W26 | 70.3 | +0.1 | +0.14% | -1.35 | 42.76 | 49.88 | 57.01 | 64.14 | 71.26 | 78.39 | 85.51 | 92.64 | 99.77 |
22W25 | 70.2 | -1 | -1.4% | -1.68 | 42.84 | 49.98 | 57.12 | 64.26 | 71.4 | 78.54 | 85.68 | 92.82 | 99.96 |
22W24 | 71.2 | +0.7 | +0.99% | -0.55 | 42.96 | 50.11 | 57.27 | 64.43 | 71.59 | 78.75 | 85.91 | 93.07 | 100.2 |
22W23 | 70.5 | +0.1 | +0.14% | -1.59 | 42.98 | 50.15 | 57.31 | 64.47 | 71.64 | 78.8 | 85.97 | 93.13 | 100.3 |
22W22 | 70.4 | -0.1 | -0.14% | -2.05 | 43.13 | 50.31 | 57.5 | 64.69 | 71.88 | 79.06 | 86.25 | 93.44 | 100.6 |
22W21 | 70.5 | +0.2 | +0.28% | -2.14 | 43.22 | 50.43 | 57.63 | 64.83 | 72.04 | 79.24 | 86.45 | 93.65 | 100.9 |
22W20 | 70.3 | -0.7 | -0.99% | -2.67 | 43.34 | 50.56 | 57.78 | 65.01 | 72.23 | 79.45 | 86.68 | 93.9 | 101.1 |
22W19 | 71 | -0.2 | -0.28% | -2.13 | 43.53 | 50.78 | 58.04 | 65.29 | 72.55 | 79.8 | 87.06 | 94.31 | 101.6 |
22W18 | 71.2 | -2.7 | -3.65% | -2.32 | 43.74 | 51.02 | 58.31 | 65.6 | 72.89 | 80.18 | 87.47 | 94.76 | 102 |
22W17 | 73.9 | +1.3 | +1.79% | +0.82 | 43.98 | 51.31 | 58.64 | 65.97 | 73.3 | 80.63 | 87.96 | 95.29 | 102.6 |
22W16 | 72.6 | +0.2 | +0.28% | -1.07 | 44.03 | 51.37 | 58.71 | 66.05 | 73.38 | 80.72 | 88.06 | 95.4 | 102.7 |
22W15 | 72.4 | +0.5 | +0.7% | -1.62 | 44.16 | 51.51 | 58.87 | 66.23 | 73.59 | 80.95 | 88.31 | 95.67 | 103 |
22W14 | 71.9 | -0.2 | -0.28% | -2.57 | 44.28 | 51.66 | 59.04 | 66.42 | 73.8 | 81.18 | 88.56 | 95.94 | 103.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 72.1 | -0.6 | -0.83% | -2.7 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
22W12 | 72.7 | +0.9 | +1.25% | -2.16 | 44.58 | 52.02 | 59.45 | 66.88 | 74.31 | 81.74 | 89.17 | 96.6 | 104 |
22W11 | 71.8 | -1.8 | -2.45% | -3.45 | 44.62 | 52.06 | 59.5 | 66.93 | 74.37 | 81.81 | 89.24 | 96.68 | 104.1 |
22W10 | 73.6 | +1.1 | +1.52% | -1.13 | 44.66 | 52.11 | 59.55 | 66.99 | 74.44 | 81.88 | 89.33 | 96.77 | 104.2 |
22W09 | 72.5 | -0.5 | -0.68% | -2.33 | 44.54 | 51.96 | 59.38 | 66.81 | 74.23 | 81.65 | 89.08 | 96.5 | 103.9 |
22W08 | 73 | -1.4 | -1.88% | -1.72 | 44.57 | 51.99 | 59.42 | 66.85 | 74.28 | 81.7 | 89.13 | 96.56 | 104 |
22W07 | 74.4 | -1.1 | -1.46% | +0.28 | 44.52 | 51.93 | 59.35 | 66.77 | 74.19 | 81.61 | 89.03 | 96.45 | 103.9 |
22W05 | 75.5 | -1 | -1.31% | +2.18 | 44.34 | 51.72 | 59.11 | 66.5 | 73.89 | 81.28 | 88.67 | 96.06 | 103.4 |
22W04 | 76.5 | +1.5 | +2% | +4.17 | 44.06 | 51.41 | 58.75 | 66.09 | 73.44 | 80.78 | 88.13 | 95.47 | 102.8 |
22W03 | 75 | -0.3 | -0.4% | +3.39 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
22W02 | 75.3 | +0.2 | +0.27% | +4.85 | 43.09 | 50.27 | 57.45 | 64.63 | 71.82 | 79 | 86.18 | 93.36 | 100.5 |
22W01 | 75.1 | -0.7 | -0.92% | +5.42 | 42.74 | 49.87 | 56.99 | 64.11 | 71.24 | 78.36 | 85.49 | 92.61 | 99.73 |
21W52 | 75.8 | +1 | +1.34% | +6.78 | 42.59 | 49.69 | 56.79 | 63.89 | 70.98 | 78.08 | 85.18 | 92.28 | 99.38 |
21W51 | 74.8 | +1.3 | +1.77% | +5.48 | 42.55 | 49.64 | 56.73 | 63.82 | 70.92 | 78.01 | 85.1 | 92.19 | 99.28 |
21W50 | 73.5 | +0.8 | +1.1% | +3.73 | 42.51 | 49.6 | 56.68 | 63.77 | 70.85 | 77.94 | 85.02 | 92.11 | 99.2 |
21W49 | 72.7 | +1.8 | +2.54% | +2.66 | 42.49 | 49.57 | 56.65 | 63.73 | 70.82 | 77.9 | 84.98 | 92.06 | 99.14 |
21W48 | 70.9 | -2.2 | -3.01% | +0.1 | 42.5 | 49.58 | 56.66 | 63.75 | 70.83 | 77.91 | 85 | 92.08 | 99.16 |
21W47 | 73.1 | +1.2 | +1.67% | +3.14 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 71.9 | +1.4 | +1.99% | +1.8 | 42.38 | 49.44 | 56.5 | 63.57 | 70.63 | 77.69 | 84.76 | 91.82 | 98.88 |
21W45 | 70.5 | +0.9 | +1.29% | +0.01 | 42.3 | 49.34 | 56.39 | 63.44 | 70.49 | 77.54 | 84.59 | 91.64 | 98.69 |
21W44 | 69.6 | +4.8 | +7.41% | -1.32 | 42.32 | 49.37 | 56.42 | 63.48 | 70.53 | 77.58 | 84.64 | 91.69 | 98.74 |
21W43 | 64.8 | -0.8 | -1.22% | -8.27 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
21W42 | 65.6 | -2.2 | -3.24% | -7.76 | 42.67 | 49.78 | 56.89 | 64 | 71.12 | 78.23 | 85.34 | 92.45 | 99.56 |
21W41 | 67.8 | -4 | -5.57% | -5.27 | 42.94 | 50.1 | 57.26 | 64.41 | 71.57 | 78.73 | 85.88 | 93.04 | 100.2 |
21W40 | 71.8 | -3.1 | -4.14% | +0.01 | 43.08 | 50.25 | 57.43 | 64.61 | 71.79 | 78.97 | 86.15 | 93.33 | 100.5 |
21W39 | 74.9 | +0.9 | +1.22% | +4.32 | 43.08 | 50.26 | 57.44 | 64.62 | 71.8 | 78.98 | 86.16 | 93.34 | 100.5 |
21W38 | 74 | +1 | +1.37% | +3.44 | 42.92 | 50.08 | 57.23 | 64.38 | 71.54 | 78.69 | 85.85 | 93 | 100.2 |
21W37 | 73 | +0.1 | +0.14% | +2.3 | 42.82 | 49.95 | 57.09 | 64.23 | 71.36 | 78.5 | 85.63 | 92.77 | 99.91 |
21W36 | 72.9 | +1.4 | +1.96% | +2.23 | 42.78 | 49.92 | 57.05 | 64.18 | 71.31 | 78.44 | 85.57 | 92.7 | 99.83 |
21W35 | 71.5 | +1.6 | +2.29% | +0.24 | 42.8 | 49.93 | 57.06 | 64.2 | 71.33 | 78.46 | 85.6 | 92.73 | 99.86 |
21W34 | 69.9 | -0.2 | -0.29% | -2.96 | 43.22 | 50.42 | 57.62 | 64.83 | 72.03 | 79.23 | 86.44 | 93.64 | 100.8 |
21W33 | 70.1 | -0.9 | -1.27% | -2.71 | 43.23 | 50.44 | 57.64 | 64.85 | 72.05 | 79.26 | 86.46 | 93.67 | 100.9 |
21W32 | 71 | 0 | 0% | -1.6 | 43.29 | 50.51 | 57.72 | 64.94 | 72.15 | 79.37 | 86.58 | 93.8 | 101 |
21W31 | 71 | 0 | 0% | -1.75 | 43.36 | 50.58 | 57.81 | 65.04 | 72.26 | 79.49 | 86.71 | 93.94 | 101.2 |
21W30 | 71 | -0.5 | -0.7% | -2.02 | 43.48 | 50.72 | 57.97 | 65.22 | 72.46 | 79.71 | 86.95 | 94.2 | 101.4 |
21W29 | 71.5 | +0.8 | +1.13% | -1.55 | 43.57 | 50.84 | 58.1 | 65.36 | 72.62 | 79.89 | 87.15 | 94.41 | 101.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 70.7 | -1.2 | -1.67% | -2.88 | 43.68 | 50.96 | 58.24 | 65.52 | 72.8 | 80.08 | 87.36 | 94.64 | 101.9 |
21W27 | 71.9 | +0.4 | +0.56% | -1.59 | 43.84 | 51.14 | 58.45 | 65.76 | 73.06 | 80.37 | 87.67 | 94.98 | 102.3 |
21W26 | 71.5 | -0.2 | -0.28% | -2.28 | 43.9 | 51.22 | 58.54 | 65.85 | 73.17 | 80.49 | 87.8 | 95.12 | 102.4 |
21W25 | 71.7 | -0.6 | -0.83% | -2.13 | 43.96 | 51.28 | 58.61 | 65.94 | 73.26 | 80.59 | 87.91 | 95.24 | 102.6 |
21W24 | 72.3 | -0.9 | -1.23% | -1.26 | 43.93 | 51.26 | 58.58 | 65.9 | 73.22 | 80.55 | 87.87 | 95.19 | 102.5 |
21W23 | 73.2 | -7.4 | -9.18% | +0.03 | 43.91 | 51.22 | 58.54 | 65.86 | 73.18 | 80.49 | 87.81 | 95.13 | 102.4 |
21W22 | 80.6 | +10.4 | +14.8% | +10.3 | 43.85 | 51.16 | 58.47 | 65.78 | 73.08 | 80.39 | 87.7 | 95.01 | 102.3 |
21W21 | 70.2 | -1.2 | -1.68% | -2.84 | 43.35 | 50.58 | 57.8 | 65.03 | 72.25 | 79.48 | 86.7 | 93.93 | 101.2 |
21W20 | 71.4 | -1 | -1.38% | -0.95 | 43.25 | 50.46 | 57.67 | 64.88 | 72.08 | 79.29 | 86.5 | 93.71 | 100.9 |
21W19 | 72.4 | -1.2 | -1.63% | +0.95 | 43.03 | 50.2 | 57.37 | 64.54 | 71.72 | 78.89 | 86.06 | 93.23 | 100.4 |
21W18 | 73.6 | +0.5 | +0.68% | +3.34 | 42.73 | 49.86 | 56.98 | 64.1 | 71.22 | 78.35 | 85.47 | 92.59 | 99.71 |
21W17 | 73.1 | -0.7 | -0.95% | +3.48 | 42.38 | 49.45 | 56.51 | 63.57 | 70.64 | 77.7 | 84.77 | 91.83 | 98.89 |
21W16 | 73.8 | -0.3 | -0.4% | +5.12 | 42.12 | 49.15 | 56.17 | 63.19 | 70.21 | 77.23 | 84.25 | 91.27 | 98.29 |
21W15 | 74.1 | +0.8 | +1.09% | +6.09 | 41.91 | 48.89 | 55.88 | 62.86 | 69.85 | 76.83 | 83.82 | 90.8 | 97.78 |
21W14 | 73.3 | +0.6 | +0.83% | +5.42 | 41.72 | 48.67 | 55.62 | 62.58 | 69.53 | 76.48 | 83.44 | 90.39 | 97.34 |
21W13 | 72.7 | +1.5 | +2.11% | +4.99 | 41.55 | 48.47 | 55.4 | 62.32 | 69.25 | 76.17 | 83.1 | 90.02 | 96.94 |
21W12 | 71.2 | -0.5 | -0.7% | +3.11 | 41.43 | 48.34 | 55.24 | 62.15 | 69.05 | 75.96 | 82.86 | 89.77 | 96.68 |
21W11 | 71.7 | -0.3 | -0.42% | +3.94 | 41.39 | 48.29 | 55.19 | 62.09 | 68.98 | 75.88 | 82.78 | 89.68 | 96.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 72 | +2.2 | +3.15% | +4.46 | 41.35 | 48.25 | 55.14 | 62.03 | 68.92 | 75.82 | 82.71 | 89.6 | 96.49 |
21W09 | 69.8 | +1.8 | +2.65% | +1.45 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 |
21W08 | 68 | +1.4 | +2.1% | -1.09 | 41.25 | 48.12 | 55 | 61.87 | 68.75 | 75.62 | 82.5 | 89.37 | 96.24 |
21W06 | 66.6 | +0.6 | +0.91% | -3.28 | 41.32 | 48.2 | 55.09 | 61.98 | 68.86 | 75.75 | 82.63 | 89.52 | 96.41 |
21W05 | 66 | 0 | 0% | -4.46 | 41.45 | 48.36 | 55.27 | 62.18 | 69.08 | 75.99 | 82.9 | 89.81 | 96.72 |
21W04 | 66 | -1.5 | -2.22% | -4.76 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 |
21W03 | 67.5 | -1.6 | -2.32% | -3.18 | 41.83 | 48.8 | 55.77 | 62.74 | 69.72 | 76.69 | 83.66 | 90.63 | 97.6 |
21W02 | 69.1 | -0.9 | -1.29% | -1.29 | 42 | 49 | 56 | 63 | 70 | 77 | 84 | 91 | 98 |
21W01 | 70 | +0.4 | +0.57% | -0.28 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 | 77.22 | 84.24 | 91.26 | 98.28 |
20W52 | 69.6 | -0.6 | -0.85% | -0.89 | 42.13 | 49.16 | 56.18 | 63.2 | 70.22 | 77.25 | 84.27 | 91.29 | 98.31 |
20W51 | 70.2 | -0.1 | -0.14% | +0.02 | 42.11 | 49.13 | 56.15 | 63.17 | 70.18 | 77.2 | 84.22 | 91.24 | 98.26 |
20W50 | 70.3 | -0.6 | -0.85% | +0.04 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
20W49 | 70.9 | +0.5 | +0.71% | +0.9 | 42.16 | 49.19 | 56.22 | 63.24 | 70.27 | 77.3 | 84.32 | 91.35 | 98.38 |
20W48 | 70.4 | +1.3 | +1.88% | -0.23 | 42.34 | 49.39 | 56.45 | 63.51 | 70.56 | 77.62 | 84.67 | 91.73 | 98.79 |
20W47 | 69.1 | -0.4 | -0.58% | -2.67 | 42.6 | 49.69 | 56.79 | 63.89 | 70.99 | 78.09 | 85.19 | 92.29 | 99.39 |
20W46 | 69.5 | 0 | 0% | -2.79 | 42.9 | 50.04 | 57.19 | 64.34 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 |
20W45 | 69.5 | +0.7 | +1.02% | -3.63 | 43.27 | 50.48 | 57.69 | 64.9 | 72.12 | 79.33 | 86.54 | 93.75 | 101 |
20W44 | 68.8 | -2.6 | -3.64% | -5.7 | 43.78 | 51.07 | 58.37 | 65.67 | 72.96 | 80.26 | 87.55 | 94.85 | 102.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 71.4 | +0.2 | +0.28% | -4.39 | 44.81 | 52.27 | 59.74 | 67.21 | 74.68 | 82.14 | 89.61 | 97.08 | 104.5 |
20W42 | 71.2 | -0.5 | -0.7% | -6.39 | 45.64 | 53.24 | 60.85 | 68.46 | 76.06 | 83.67 | 91.27 | 98.88 | 106.5 |
20W41 | 71.7 | +1.4 | +1.99% | -6.97 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 |
20W40 | 70.3 | +1.2 | +1.74% | -10.3 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
20W39 | 69.1 | -2.2 | -3.09% | -13.4 | 47.89 | 55.88 | 63.86 | 71.84 | 79.82 | 87.81 | 95.79 | 103.8 | 111.8 |
20W38 | 71.3 | +1 | +1.42% | -12 | 48.64 | 56.74 | 64.85 | 72.96 | 81.06 | 89.17 | 97.27 | 105.4 | 113.5 |
20W37 | 70.3 | -4.4 | -5.89% | -14.5 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 | 90.5 | 98.72 | 107 | 115.2 |
20W36 | 74.7 | -1.3 | -1.71% | -10.3 | 49.98 | 58.32 | 66.65 | 74.98 | 83.31 | 91.64 | 99.97 | 108.3 | 116.6 |
20W35 | 76 | +0.4 | +0.53% | -9.8 | 50.55 | 58.98 | 67.4 | 75.83 | 84.25 | 92.68 | 101.1 | 109.5 | 118 |
20W34 | 75.6 | -2 | -2.58% | -10.5 | 50.68 | 59.12 | 67.57 | 76.02 | 84.46 | 92.91 | 101.4 | 109.8 | 118.2 |
20W33 | 77.6 | -2.9 | -3.6% | -8.33 | 50.79 | 59.26 | 67.72 | 76.19 | 84.65 | 93.12 | 101.6 | 110 | 118.5 |
20W32 | 80.5 | -10.6 | -11.6% | -4.99 | 50.84 | 59.31 | 67.78 | 76.26 | 84.73 | 93.2 | 101.7 | 110.2 | 118.6 |
20W31 | 91.1 | +1.7 | +1.9% | +7.89 | 50.66 | 59.11 | 67.55 | 75.99 | 84.44 | 92.88 | 101.3 | 109.8 | 118.2 |
20W30 | 89.4 | +5.1 | +6.05% | +6.97 | 50.15 | 58.5 | 66.86 | 75.22 | 83.58 | 91.93 | 100.3 | 108.6 | 117 |
20W29 | 84.3 | -4.7 | -5.28% | +1.85 | 49.66 | 57.94 | 66.22 | 74.49 | 82.77 | 91.05 | 99.32 | 107.6 | 115.9 |
20W28 | 89 | +0.2 | +0.23% | +7.86 | 49.51 | 57.76 | 66.01 | 74.26 | 82.52 | 90.77 | 99.02 | 107.3 | 115.5 |
20W27 | 88.8 | +3.6 | +4.23% | +8.65 | 49.04 | 57.21 | 65.38 | 73.56 | 81.73 | 89.9 | 98.08 | 106.2 | 114.4 |
20W26 | 85.2 | -1.8 | -2.07% | +5.45 | 48.48 | 56.56 | 64.64 | 72.72 | 80.8 | 88.88 | 96.96 | 105 | 113.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 87 | +3.2 | +3.82% | +9.17 | 47.82 | 55.78 | 63.75 | 71.72 | 79.69 | 87.66 | 95.63 | 103.6 | 111.6 |
20W24 | 83.8 | -3.2 | -3.68% | +7.62 | 46.72 | 54.51 | 62.3 | 70.08 | 77.87 | 85.66 | 93.44 | 101.2 | 109 |
20W23 | 87 | +8.3 | +10.5% | +13.5 | 45.99 | 53.66 | 61.32 | 68.99 | 76.65 | 84.32 | 91.98 | 99.65 | 107.3 |
20W22 | 78.7 | +0.6 | +0.77% | +3.59 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 |
20W21 | 78.1 | -0.5 | -0.64% | +3.4 | 45.32 | 52.87 | 60.42 | 67.98 | 75.53 | 83.08 | 90.64 | 98.19 | 105.7 |
20W20 | 78.6 | +1.9 | +2.48% | +4.48 | 45.14 | 52.66 | 60.18 | 67.71 | 75.23 | 82.75 | 90.28 | 97.8 | 105.3 |
20W19 | 76.7 | -3.2 | -4.01% | +2.46 | 44.92 | 52.4 | 59.89 | 67.38 | 74.86 | 82.35 | 89.83 | 97.32 | 104.8 |
20W18 | 79.9 | +1 | +1.27% | +6.9 | 44.85 | 52.32 | 59.8 | 67.27 | 74.75 | 82.22 | 89.7 | 97.17 | 104.6 |
20W17 | 78.9 | -2.1 | -2.59% | +5.92 | 44.7 | 52.14 | 59.59 | 67.04 | 74.49 | 81.94 | 89.39 | 96.84 | 104.3 |
20W16 | 81 | +2.2 | +2.79% | +9.04 | 44.57 | 52 | 59.43 | 66.86 | 74.28 | 81.71 | 89.14 | 96.57 | 104 |
20W15 | 78.8 | +2.1 | +2.74% | +6.71 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
20W14 | 76.7 | +5.9 | +8.33% | +4.5 | 44.04 | 51.38 | 58.72 | 66.06 | 73.4 | 80.74 | 88.08 | 95.42 | 102.8 |
20W13 | 70.8 | +7.5 | +11.8% | -3.26 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 |
20W12 | 63.3 | -4.7 | -6.91% | -13.8 | 44.04 | 51.37 | 58.71 | 66.05 | 73.39 | 80.73 | 88.07 | 95.41 | 102.7 |
20W11 | 68 | -10.1 | -12.9% | -8.44 | 44.56 | 51.99 | 59.42 | 66.84 | 74.27 | 81.7 | 89.12 | 96.55 | 104 |
20W10 | 78.1 | +5.1 | +6.99% | +4.65 | 44.78 | 52.24 | 59.7 | 67.17 | 74.63 | 82.09 | 89.56 | 97.02 | 104.5 |
20W09 | 73 | -1.2 | -1.62% | -2.02 | 44.7 | 52.16 | 59.61 | 67.06 | 74.51 | 81.96 | 89.41 | 96.86 | 104.3 |
20W08 | 74.2 | +0.4 | +0.54% | -0.99 | 44.96 | 52.46 | 59.95 | 67.44 | 74.94 | 82.43 | 89.93 | 97.42 | 104.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 73.8 | -1.4 | -1.86% | -2.1 | 45.23 | 52.77 | 60.31 | 67.85 | 75.38 | 82.92 | 90.46 | 98 | 105.5 |
20W06 | 75.2 | -1.4 | -1.83% | -0.82 | 45.49 | 53.08 | 60.66 | 68.24 | 75.82 | 83.41 | 90.99 | 98.57 | 106.2 |
20W05 | 76.6 | +0.4 | +0.52% | +0.34 | 45.8 | 53.44 | 61.07 | 68.7 | 76.34 | 83.97 | 91.61 | 99.24 | 106.9 |
20W04 | 76.2 | +0.9 | +1.2% | -0.65 | 46.02 | 53.69 | 61.36 | 69.03 | 76.7 | 84.37 | 92.04 | 99.71 | 107.4 |
20W03 | 75.3 | +2.3 | +3.15% | -2.37 | 46.28 | 53.99 | 61.7 | 69.42 | 77.13 | 84.84 | 92.56 | 100.3 | 108 |
20W02 | 73 | -0.9 | -1.22% | -6.14 | 46.67 | 54.44 | 62.22 | 70 | 77.78 | 85.55 | 93.33 | 101.1 | 108.9 |
20W01 | 73.9 | +0.4 | +0.54% | -5.98 | 47.16 | 55.02 | 62.88 | 70.74 | 78.6 | 86.46 | 94.32 | 102.2 | 110 |
19W52 | 73.5 | -1.2 | -1.61% | -7.52 | 47.69 | 55.63 | 63.58 | 71.53 | 79.48 | 87.42 | 95.37 | 103.3 | 111.3 |
19W51 | 74.7 | +2 | +2.75% | -7.16 | 48.28 | 56.32 | 64.37 | 72.42 | 80.46 | 88.51 | 96.55 | 104.6 | 112.6 |
19W50 | 72.7 | -3.8 | -4.97% | -10.7 | 48.84 | 56.99 | 65.13 | 73.27 | 81.41 | 89.55 | 97.69 | 105.8 | 114 |
19W49 | 76.5 | -2.1 | -2.67% | -7.15 | 49.44 | 57.67 | 65.91 | 74.15 | 82.39 | 90.63 | 98.87 | 107.1 | 115.3 |
19W48 | 78.6 | -1.4 | -1.75% | -5.13 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 |
19W47 | 80 | +0.5 | +0.63% | -3.83 | 49.91 | 58.23 | 66.55 | 74.87 | 83.18 | 91.5 | 99.82 | 108.1 | 116.5 |
19W46 | 79.5 | -2.4 | -2.93% | -4.65 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 | 100.1 | 108.4 | 116.7 |
19W45 | 81.9 | +0.6 | +0.74% | -1.93 | 50.1 | 58.46 | 66.81 | 75.16 | 83.51 | 91.86 | 100.2 | 108.6 | 116.9 |
19W44 | 81.3 | -0.5 | -0.61% | -2.6 | 50.08 | 58.43 | 66.78 | 75.12 | 83.47 | 91.82 | 100.2 | 108.5 | 116.9 |
19W43 | 81.8 | -1.9 | -2.27% | -2.03 | 50.1 | 58.44 | 66.79 | 75.14 | 83.49 | 91.84 | 100.2 | 108.5 | 116.9 |
19W42 | 83.7 | 0 | 0% | +0.17 | 50.13 | 58.49 | 66.84 | 75.2 | 83.55 | 91.91 | 100.3 | 108.6 | 117 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 83.7 | -1.6 | -1.88% | +0.04 | 50.2 | 58.57 | 66.94 | 75.3 | 83.67 | 92.04 | 100.4 | 108.8 | 117.1 |
19W40 | 85.3 | -1 | -1.16% | +1.98 | 50.19 | 58.55 | 66.92 | 75.28 | 83.65 | 92.01 | 100.4 | 108.7 | 117.1 |
19W39 | 86.3 | -0.7 | -0.8% | +3.43 | 50.06 | 58.41 | 66.75 | 75.09 | 83.44 | 91.78 | 100.1 | 108.5 | 116.8 |
19W38 | 87 | +1.5 | +1.75% | +5.15 | 49.64 | 57.92 | 66.19 | 74.46 | 82.74 | 91.01 | 99.29 | 107.6 | 115.8 |
19W37 | 85.5 | +3.1 | +3.76% | +4.18 | 49.24 | 57.45 | 65.66 | 73.86 | 82.07 | 90.28 | 98.48 | 106.7 | 114.9 |
19W36 | 82.4 | -0.6 | -0.72% | +1.06 | 48.92 | 57.08 | 65.23 | 73.38 | 81.54 | 89.69 | 97.85 | 106 | 114.2 |
19W35 | 83 | +0.5 | +0.61% | +2.2 | 48.73 | 56.85 | 64.97 | 73.09 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 |
19W34 | 82.5 | +1.3 | +1.6% | +1.63 | 48.71 | 56.82 | 64.94 | 73.06 | 81.18 | 89.29 | 97.41 | 105.5 | 113.6 |
19W33 | 81.2 | -0.2 | -0.25% | +0.29 | 48.58 | 56.67 | 64.77 | 72.87 | 80.96 | 89.06 | 97.15 | 105.3 | 113.3 |
19W32 | 81.4 | -0.2 | -0.25% | +0.87 | 48.42 | 56.49 | 64.56 | 72.63 | 80.7 | 88.77 | 96.84 | 104.9 | 113 |
19W31 | 81.6 | -1 | -1.21% | +1.64 | 48.17 | 56.2 | 64.23 | 72.26 | 80.28 | 88.31 | 96.34 | 104.4 | 112.4 |
19W30 | 82.6 | -2.6 | -3.05% | +3.66 | 47.81 | 55.78 | 63.75 | 71.72 | 79.68 | 87.65 | 95.62 | 103.6 | 111.6 |
19W29 | 85.2 | +1.8 | +2.16% | +8.12 | 47.28 | 55.16 | 63.04 | 70.92 | 78.8 | 86.68 | 94.56 | 102.4 | 110.3 |
19W28 | 83.4 | +0.8 | +0.97% | +7.14 | 46.7 | 54.49 | 62.27 | 70.05 | 77.84 | 85.62 | 93.41 | 101.2 | 109 |
19W27 | 82.6 | +5.4 | +6.99% | +7.14 | 46.26 | 53.96 | 61.67 | 69.38 | 77.09 | 84.8 | 92.51 | 100.2 | 107.9 |
19W26 | 77.2 | -1.1 | -1.4% | +0.92 | 45.9 | 53.55 | 61.2 | 68.85 | 76.5 | 84.15 | 91.8 | 99.45 | 107.1 |
19W25 | 78.3 | -0.3 | -0.38% | +2.58 | 45.8 | 53.43 | 61.06 | 68.7 | 76.33 | 83.96 | 91.6 | 99.23 | 106.9 |
19W24 | 78.6 | +0.4 | +0.51% | +3.32 | 45.65 | 53.25 | 60.86 | 68.47 | 76.08 | 83.68 | 91.29 | 98.9 | 106.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 78.2 | -4.3 | -5.21% | +2.98 | 45.56 | 53.16 | 60.75 | 68.34 | 75.94 | 83.53 | 91.13 | 98.72 | 106.3 |
19W22 | 82.5 | +2.8 | +3.51% | +8.77 | 45.51 | 53.09 | 60.68 | 68.26 | 75.85 | 83.43 | 91.02 | 98.6 | 106.2 |
19W21 | 79.7 | +1.9 | +2.44% | +5.65 | 45.26 | 52.81 | 60.35 | 67.89 | 75.44 | 82.98 | 90.53 | 98.07 | 105.6 |
19W20 | 77.8 | +1.8 | +2.37% | +3.25 | 45.21 | 52.75 | 60.28 | 67.82 | 75.35 | 82.89 | 90.42 | 97.96 | 105.5 |
19W19 | 76 | +2.2 | +2.98% | +0.75 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 |
19W18 | 73.8 | +2.7 | +3.8% | -2.12 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |