* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 25.85 | -0.6 | -2.27% | -1.03 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
24W15 | 26.45 | +0.15 | +0.57% | +1.31 | 15.66 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.94 | 36.55 |
24W14 | 26.3 | +0.05 | +0.19% | +0.86 | 15.65 | 18.25 | 20.86 | 23.47 | 26.08 | 28.68 | 31.29 | 33.9 | 36.51 |
24W13 | 26.25 | +0.15 | +0.57% | +0.65 | 15.65 | 18.26 | 20.86 | 23.47 | 26.08 | 28.69 | 31.3 | 33.91 | 36.51 |
24W12 | 26.1 | +0.1 | +0.38% | -0.04 | 15.67 | 18.28 | 20.89 | 23.5 | 26.11 | 28.72 | 31.33 | 33.95 | 36.56 |
24W11 | 26 | 0 | 0% | -0.62 | 15.7 | 18.31 | 20.93 | 23.55 | 26.16 | 28.78 | 31.39 | 34.01 | 36.63 |
24W10 | 26 | -0.35 | -1.33% | -0.84 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 |
24W09 | 26.35 | +0.25 | +0.96% | +0.35 | 15.75 | 18.38 | 21.01 | 23.63 | 26.26 | 28.88 | 31.51 | 34.14 | 36.76 |
24W08 | 26.1 | -0.1 | -0.38% | -0.83 | 15.79 | 18.42 | 21.06 | 23.69 | 26.32 | 28.95 | 31.58 | 34.21 | 36.85 |
24W07 | 26.2 | +0.25 | +0.96% | -0.54 | 15.81 | 18.44 | 21.07 | 23.71 | 26.34 | 28.98 | 31.61 | 34.24 | 36.88 |
24W06 | 25.95 | -0.15 | -0.57% | -1.6 | 15.82 | 18.46 | 21.1 | 23.74 | 26.37 | 29.01 | 31.65 | 34.28 | 36.92 |
24W05 | 26.1 | +0.2 | +0.77% | -1.27 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
24W04 | 25.9 | +0.2 | +0.78% | -1.71 | 15.81 | 18.44 | 21.08 | 23.72 | 26.35 | 28.98 | 31.62 | 34.25 | 36.89 |
24W03 | 25.7 | -0.35 | -1.34% | -2.2 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
24W02 | 26.05 | -0.3 | -1.14% | -0.53 | 15.71 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.04 | 36.66 |
24W01 | 26.35 | -0.3 | -1.13% | +0.88 | 15.67 | 18.28 | 20.9 | 23.51 | 26.12 | 28.73 | 31.34 | 33.96 | 36.57 |
23W52 | 26.65 | -0.1 | -0.37% | +2.29 | 15.63 | 18.24 | 20.84 | 23.45 | 26.05 | 28.66 | 31.26 | 33.87 | 36.48 |
23W51 | 26.75 | 0 | 0% | +2.93 | 15.59 | 18.19 | 20.79 | 23.39 | 25.99 | 28.59 | 31.19 | 33.78 | 36.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 26.75 | +0.25 | +0.94% | +3.19 | 15.55 | 18.15 | 20.74 | 23.33 | 25.92 | 28.52 | 31.11 | 33.7 | 36.29 |
23W49 | 26.5 | -0.65 | -2.39% | +2.39 | 15.53 | 18.12 | 20.7 | 23.29 | 25.88 | 28.47 | 31.06 | 33.64 | 36.23 |
23W48 | 27.15 | +0.75 | +2.84% | +4.98 | 15.52 | 18.1 | 20.69 | 23.28 | 25.86 | 28.45 | 31.03 | 33.62 | 36.21 |
23W47 | 26.4 | -0.2 | -0.75% | +2.28 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
23W46 | 26.6 | -0.15 | -0.56% | +3.25 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
23W45 | 26.75 | +1.75 | +7% | +3.64 | 15.49 | 18.07 | 20.65 | 23.23 | 25.81 | 28.39 | 30.97 | 33.56 | 36.14 |
23W44 | 25 | +0.05 | +0.2% | -3.19 | 15.49 | 18.08 | 20.66 | 23.24 | 25.82 | 28.41 | 30.99 | 33.57 | 36.15 |
23W43 | 24.95 | +0.4 | +1.63% | -4.14 | 15.62 | 18.22 | 20.82 | 23.42 | 26.03 | 28.63 | 31.23 | 33.83 | 36.44 |
23W42 | 24.55 | -0.6 | -2.39% | -6.59 | 15.77 | 18.4 | 21.02 | 23.65 | 26.28 | 28.91 | 31.54 | 34.16 | 36.79 |
23W41 | 25.15 | -0.35 | -1.37% | -5.41 | 15.95 | 18.61 | 21.27 | 23.93 | 26.59 | 29.25 | 31.91 | 34.56 | 37.22 |
23W40 | 25.5 | -0.3 | -1.16% | -5.1 | 16.12 | 18.81 | 21.5 | 24.18 | 26.87 | 29.56 | 32.24 | 34.93 | 37.62 |
23W39 | 25.8 | -0.1 | -0.39% | -4.91 | 16.28 | 18.99 | 21.7 | 24.42 | 27.13 | 29.84 | 32.56 | 35.27 | 37.98 |
23W38 | 25.9 | -0.3 | -1.15% | -5.63 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.42 |
23W37 | 26.2 | -0.05 | -0.19% | -5.32 | 16.6 | 19.37 | 22.14 | 24.91 | 27.67 | 30.44 | 33.21 | 35.97 | 38.74 |
23W36 | 26.25 | -0.25 | -0.94% | -5.86 | 16.73 | 19.52 | 22.31 | 25.1 | 27.88 | 30.67 | 33.46 | 36.25 | 39.04 |
23W35 | 26.5 | +0.75 | +2.91% | -5.85 | 16.89 | 19.7 | 22.52 | 25.33 | 28.15 | 30.96 | 33.78 | 36.59 | 39.4 |
23W34 | 25.75 | -1.5 | -5.5% | -9.18 | 17.01 | 19.85 | 22.68 | 25.52 | 28.35 | 31.19 | 34.02 | 36.86 | 39.7 |
23W33 | 27.25 | +0.35 | +1.3% | -4.71 | 17.16 | 20.02 | 22.88 | 25.74 | 28.6 | 31.46 | 34.32 | 37.17 | 40.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 26.9 | -0.75 | -2.71% | -6.26 | 17.22 | 20.09 | 22.96 | 25.83 | 28.7 | 31.57 | 34.44 | 37.3 | 40.17 |
23W31 | 27.65 | -0.6 | -2.12% | -4.31 | 17.34 | 20.23 | 23.12 | 26.01 | 28.9 | 31.79 | 34.68 | 37.56 | 40.45 |
23W30 | 28.25 | -0.3 | -1.05% | -2.91 | 17.46 | 20.37 | 23.28 | 26.19 | 29.1 | 32.01 | 34.92 | 37.82 | 40.73 |
23W29 | 28.55 | -0.25 | -0.87% | -3.86 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.6 | 41.57 |
23W28 | 28.8 | -0.1 | -0.35% | -3.17 | 17.85 | 20.82 | 23.79 | 26.77 | 29.74 | 32.72 | 35.69 | 38.66 | 41.64 |
23W27 | 28.9 | -1 | -3.34% | -3.2 | 17.91 | 20.9 | 23.88 | 26.87 | 29.85 | 32.84 | 35.82 | 38.81 | 41.8 |
23W26 | 29.9 | +1.05 | +3.64% | -0.19 | 17.97 | 20.97 | 23.97 | 26.96 | 29.96 | 32.95 | 35.95 | 38.94 | 41.94 |
23W25 | 28.85 | -0.1 | -0.35% | -3.37 | 17.91 | 20.9 | 23.89 | 26.87 | 29.86 | 32.84 | 35.83 | 38.82 | 41.8 |
23W24 | 28.95 | -0.7 | -2.36% | -2.71 | 17.85 | 20.83 | 23.81 | 26.78 | 29.76 | 32.73 | 35.71 | 38.68 | 41.66 |
23W23 | 29.65 | +0.45 | +1.54% | +0.17 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.44 |
23W22 | 29.2 | +0.3 | +1.04% | -0.72 | 17.65 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.24 | 41.18 |
23W21 | 28.9 | +0.35 | +1.23% | -1.34 | 17.58 | 20.5 | 23.43 | 26.36 | 29.29 | 32.22 | 35.15 | 38.08 | 41.01 |
23W20 | 28.55 | -0.95 | -3.22% | -2.01 | 17.48 | 20.39 | 23.31 | 26.22 | 29.13 | 32.05 | 34.96 | 37.88 | 40.79 |
23W19 | 29.5 | -0.75 | -2.48% | +1.6 | 17.42 | 20.32 | 23.23 | 26.13 | 29.03 | 31.94 | 34.84 | 37.75 | 40.65 |
23W18 | 30.25 | -5.8 | -16.1% | +4.82 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
23W17 | 36.05 | +6.9 | +23.7% | +25.7 | 17.21 | 20.08 | 22.95 | 25.82 | 28.69 | 31.56 | 34.43 | 37.3 | 40.16 |
23W16 | 29.15 | -1.1 | -3.64% | +4.09 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 |
23W15 | 30.25 | 0 | 0% | +8.69 | 16.7 | 19.48 | 22.26 | 25.05 | 27.83 | 30.61 | 33.4 | 36.18 | 38.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 30.25 | +1.65 | +5.77% | +9.85 | 16.52 | 19.28 | 22.03 | 24.78 | 27.54 | 30.29 | 33.05 | 35.8 | 38.55 |
23W13 | 28.6 | +1.05 | +3.81% | +4.78 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 | 30.03 | 32.76 | 35.48 | 38.21 |
23W12 | 27.55 | +0.65 | +2.42% | +1.23 | 16.33 | 19.05 | 21.77 | 24.49 | 27.22 | 29.94 | 32.66 | 35.38 | 38.1 |
23W11 | 26.9 | -0.3 | -1.1% | -0.89 | 16.29 | 19 | 21.71 | 24.43 | 27.14 | 29.86 | 32.57 | 35.28 | 38 |
23W10 | 27.2 | -0.45 | -1.63% | +0.54 | 16.23 | 18.94 | 21.64 | 24.35 | 27.05 | 29.76 | 32.46 | 35.17 | 37.88 |
23W09 | 27.65 | +0.8 | +2.98% | +2.94 | 16.12 | 18.8 | 21.49 | 24.18 | 26.86 | 29.55 | 32.23 | 34.92 | 37.61 |
23W08 | 26.85 | -0.4 | -1.47% | +0.88 | 15.97 | 18.63 | 21.29 | 23.95 | 26.62 | 29.28 | 31.94 | 34.6 | 37.26 |
23W07 | 27.25 | +0.05 | +0.18% | +2.99 | 15.87 | 18.52 | 21.17 | 23.81 | 26.46 | 29.1 | 31.75 | 34.39 | 37.04 |
23W06 | 27.2 | -0.85 | -3.03% | +3.74 | 15.73 | 18.35 | 20.98 | 23.6 | 26.22 | 28.84 | 31.46 | 34.08 | 36.71 |
23W05 | 28.05 | +0.9 | +3.31% | +8.03 | 15.58 | 18.18 | 20.77 | 23.37 | 25.97 | 28.56 | 31.16 | 33.75 | 36.35 |
23W03 | 27.15 | +0.25 | +0.93% | +6.15 | 15.35 | 17.9 | 20.46 | 23.02 | 25.58 | 28.13 | 30.69 | 33.25 | 35.81 |
23W02 | 26.9 | +0.45 | +1.7% | +6.6 | 15.14 | 17.66 | 20.19 | 22.71 | 25.23 | 27.76 | 30.28 | 32.8 | 35.33 |
23W01 | 26.45 | -0.65 | -2.4% | +6 | 14.97 | 17.47 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.94 |
22W53 | 27.1 | -0.45 | -1.63% | +9.55 | 14.84 | 17.32 | 19.79 | 22.26 | 24.74 | 27.21 | 29.69 | 32.16 | 34.63 |
22W52 | 27.55 | +0.95 | +3.57% | +12.7 | 14.67 | 17.11 | 19.56 | 22 | 24.45 | 26.89 | 29.34 | 31.78 | 34.23 |
22W51 | 26.6 | +0.85 | +3.3% | +9.83 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
22W50 | 25.75 | +1.05 | +4.25% | +6.85 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.74 |
22W49 | 24.7 | +0.25 | +1.02% | +2.24 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 24.45 | -0.35 | -1.41% | +0.92 | 14.54 | 16.96 | 19.38 | 21.8 | 24.23 | 26.65 | 29.07 | 31.49 | 33.92 |
22W47 | 24.8 | +0.65 | +2.69% | +2.51 | 14.52 | 16.93 | 19.35 | 21.77 | 24.19 | 26.61 | 29.03 | 31.45 | 33.87 |
22W46 | 24.15 | +0.25 | +1.05% | -0.13 | 14.51 | 16.93 | 19.34 | 21.76 | 24.18 | 26.6 | 29.02 | 31.44 | 33.85 |
22W45 | 23.9 | +0.9 | +3.91% | -1.07 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.4 | 33.82 |
22W44 | 23 | +0.3 | +1.32% | -4.55 | 14.46 | 16.87 | 19.28 | 21.69 | 24.1 | 26.51 | 28.92 | 31.33 | 33.73 |
22W43 | 22.7 | -0.55 | -2.37% | -5.96 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 |
22W42 | 23.25 | -0.4 | -1.69% | -3.86 | 14.51 | 16.93 | 19.35 | 21.77 | 24.18 | 26.6 | 29.02 | 31.44 | 33.86 |
22W41 | 23.65 | +0.3 | +1.28% | -2.1 | 14.49 | 16.91 | 19.33 | 21.74 | 24.16 | 26.57 | 28.99 | 31.41 | 33.82 |
22W40 | 23.35 | -1.2 | -4.89% | -3.19 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.36 | 33.77 |
22W39 | 24.55 | -0.5 | -2% | +1.79 | 14.47 | 16.88 | 19.3 | 21.71 | 24.12 | 26.53 | 28.94 | 31.36 | 33.77 |
22W38 | 25.05 | -1.45 | -5.47% | +3.98 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 | 26.5 | 28.91 | 31.32 | 33.73 |
22W37 | 26.5 | +0.9 | +3.52% | +10.6 | 14.38 | 16.77 | 19.17 | 21.57 | 23.96 | 26.36 | 28.75 | 31.15 | 33.55 |
22W36 | 25.6 | +1.6 | +6.67% | +7.77 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
22W35 | 24 | -0.65 | -2.64% | +1.78 | 14.15 | 16.51 | 18.86 | 21.22 | 23.58 | 25.94 | 28.3 | 30.66 | 33.01 |
22W34 | 24.65 | +0.8 | +3.35% | +4.77 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.59 | 32.94 |
22W33 | 23.85 | +0.75 | +3.25% | +1.74 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
22W32 | 23.1 | -0.45 | -1.91% | -1.18 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
22W31 | 23.55 | +0.25 | +1.07% | +0.46 | 14.07 | 16.41 | 18.75 | 21.1 | 23.44 | 25.79 | 28.13 | 30.48 | 32.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 23.3 | +0.4 | +1.75% | -0.83 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 |
22W29 | 22.9 | -0.25 | -1.08% | -3.39 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.82 | 33.19 |
22W28 | 23.15 | -0.2 | -0.86% | -2.86 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
22W27 | 23.35 | -0.85 | -3.51% | -2.4 | 14.35 | 16.75 | 19.14 | 21.53 | 23.92 | 26.32 | 28.71 | 31.1 | 33.49 |
22W26 | 24.2 | +0.85 | +3.64% | +1.04 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.53 |
22W25 | 23.35 | -0.45 | -1.89% | -2.33 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
22W24 | 23.8 | +0.45 | +1.93% | -0.35 | 14.33 | 16.72 | 19.11 | 21.5 | 23.88 | 26.27 | 28.66 | 31.05 | 33.44 |
22W23 | 23.35 | +0.05 | +0.21% | -1.97 | 14.29 | 16.67 | 19.06 | 21.44 | 23.82 | 26.2 | 28.58 | 30.97 | 33.35 |
22W22 | 23.3 | -0.25 | -1.06% | -2.16 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
22W21 | 23.55 | +0.55 | +2.39% | -1.1 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
22W20 | 23 | -0.95 | -3.97% | -3.36 | 14.28 | 16.66 | 19.04 | 21.42 | 23.8 | 26.18 | 28.56 | 30.94 | 33.32 |
22W19 | 23.95 | -0.3 | -1.24% | +0.5 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
22W18 | 24.25 | -1.75 | -6.73% | +2.04 | 14.26 | 16.64 | 19.01 | 21.39 | 23.77 | 26.14 | 28.52 | 30.9 | 33.27 |
22W17 | 26 | +1.45 | +5.91% | +9.85 | 14.2 | 16.57 | 18.94 | 21.3 | 23.67 | 26.04 | 28.4 | 30.77 | 33.14 |
22W16 | 24.55 | +0.2 | +0.82% | +4.74 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
22W15 | 24.35 | +0.65 | +2.74% | +4.35 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
22W14 | 23.7 | +0.05 | +0.21% | +1.99 | 13.94 | 16.27 | 18.59 | 20.91 | 23.24 | 25.56 | 27.89 | 30.21 | 32.53 |
22W13 | 23.65 | +0.6 | +2.6% | +2.02 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 23.05 | +0.1 | +0.44% | -0.27 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.36 |
22W11 | 22.95 | -0.35 | -1.5% | -0.63 | 13.86 | 16.17 | 18.48 | 20.79 | 23.1 | 25.41 | 27.72 | 30.02 | 32.33 |
22W10 | 23.3 | +0.05 | +0.22% | +0.9 | 13.86 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.33 |
22W09 | 23.25 | -0.15 | -0.64% | +0.9 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.95 | 32.26 |
22W08 | 23.4 | 0 | 0% | +1.82 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.87 | 32.17 |
22W07 | 23.4 | +0.3 | +1.3% | +2.2 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.76 | 32.05 |
22W05 | 23.1 | +0.1 | +0.43% | +1.25 | 13.69 | 15.97 | 18.25 | 20.53 | 22.82 | 25.1 | 27.38 | 29.66 | 31.94 |
22W04 | 23 | 0 | 0% | +1.1 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.02 | 27.3 | 29.58 | 31.85 |
22W03 | 23 | -0.2 | -0.86% | +1.41 | 13.61 | 15.88 | 18.14 | 20.41 | 22.68 | 24.95 | 27.22 | 29.49 | 31.75 |
22W02 | 23.2 | +0.1 | +0.43% | +2.57 | 13.57 | 15.83 | 18.1 | 20.36 | 22.62 | 24.88 | 27.14 | 29.41 | 31.67 |
22W01 | 23.1 | +0.15 | +0.65% | +2.47 | 13.53 | 15.78 | 18.03 | 20.29 | 22.54 | 24.8 | 27.05 | 29.31 | 31.56 |
21W52 | 22.95 | +0.2 | +0.88% | +2.1 | 13.49 | 15.73 | 17.98 | 20.23 | 22.48 | 24.72 | 26.97 | 29.22 | 31.47 |
21W51 | 22.75 | -0.1 | -0.44% | +1.49 | 13.45 | 15.69 | 17.93 | 20.17 | 22.42 | 24.66 | 26.9 | 29.14 | 31.38 |
21W50 | 22.85 | -0.05 | -0.22% | +2.15 | 13.42 | 15.66 | 17.9 | 20.13 | 22.37 | 24.61 | 26.84 | 29.08 | 31.32 |
21W49 | 22.9 | +0.25 | +1.1% | +2.57 | 13.4 | 15.63 | 17.86 | 20.09 | 22.33 | 24.56 | 26.79 | 29.02 | 31.26 |
21W48 | 22.65 | +0.2 | +0.89% | +1.66 | 13.37 | 15.6 | 17.82 | 20.05 | 22.28 | 24.51 | 26.74 | 28.96 | 31.19 |
21W47 | 22.45 | +0.15 | +0.67% | +1.13 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.08 |
21W46 | 22.3 | -0.05 | -0.22% | +0.62 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 22.35 | +0.1 | +0.45% | +0.69 | 13.32 | 15.54 | 17.76 | 19.98 | 22.2 | 24.42 | 26.64 | 28.86 | 31.07 |
21W44 | 22.25 | +0.15 | +0.68% | +0.05 | 13.34 | 15.57 | 17.79 | 20.01 | 22.24 | 24.46 | 26.69 | 28.91 | 31.13 |
21W43 | 22.1 | -0.1 | -0.45% | -0.88 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 |
21W42 | 22.2 | 0 | 0% | -0.67 | 13.41 | 15.64 | 17.88 | 20.11 | 22.35 | 24.58 | 26.82 | 29.06 | 31.29 |
21W41 | 22.2 | -0.05 | -0.22% | -0.88 | 13.44 | 15.68 | 17.92 | 20.16 | 22.4 | 24.64 | 26.88 | 29.12 | 31.35 |
21W40 | 22.25 | +0.1 | +0.45% | -0.92 | 13.47 | 15.72 | 17.97 | 20.21 | 22.46 | 24.7 | 26.95 | 29.19 | 31.44 |
21W39 | 22.15 | 0 | 0% | -1.62 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 |
21W38 | 22.15 | -0.15 | -0.67% | -1.92 | 13.55 | 15.81 | 18.07 | 20.33 | 22.58 | 24.84 | 27.1 | 29.36 | 31.62 |
21W37 | 22.3 | 0 | 0% | -1.65 | 13.6 | 15.87 | 18.14 | 20.41 | 22.67 | 24.94 | 27.21 | 29.48 | 31.74 |
21W36 | 22.3 | +0.7 | +3.24% | -1.98 | 13.65 | 15.92 | 18.2 | 20.48 | 22.75 | 25.03 | 27.3 | 29.58 | 31.85 |
21W35 | 21.6 | -0.35 | -1.59% | -5.26 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
21W34 | 21.95 | -0.8 | -3.52% | -4.21 | 13.75 | 16.04 | 18.33 | 20.62 | 22.92 | 25.21 | 27.5 | 29.79 | 32.08 |
21W33 | 22.75 | -0.15 | -0.66% | -1 | 13.79 | 16.09 | 18.38 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.17 |
21W32 | 22.9 | -0.1 | -0.43% | -0.4 | 13.8 | 16.09 | 18.39 | 20.69 | 22.99 | 25.29 | 27.59 | 29.89 | 32.19 |
21W31 | 23 | +0.2 | +0.88% | -0.13 | 13.82 | 16.12 | 18.42 | 20.73 | 23.03 | 25.33 | 27.64 | 29.94 | 32.24 |
21W30 | 22.8 | 0 | 0% | -1.33 | 13.86 | 16.18 | 18.49 | 20.8 | 23.11 | 25.42 | 27.73 | 30.04 | 32.35 |
21W29 | 22.8 | -0.2 | -0.87% | -1.58 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
21W28 | 23 | 0 | 0% | -1.01 | 13.94 | 16.26 | 18.59 | 20.91 | 23.23 | 25.56 | 27.88 | 30.2 | 32.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 23 | -0.05 | -0.22% | -1.21 | 13.97 | 16.3 | 18.62 | 20.95 | 23.28 | 25.61 | 27.94 | 30.27 | 32.59 |
21W26 | 23.05 | -0.25 | -1.07% | -1.04 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
21W25 | 23.3 | 0 | 0% | +0.02 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 |
21W24 | 23.3 | +0.35 | +1.53% | +0.18 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
21W23 | 22.95 | -0.15 | -0.65% | -1.26 | 13.95 | 16.27 | 18.59 | 20.92 | 23.24 | 25.57 | 27.89 | 30.22 | 32.54 |
21W22 | 23.1 | +0.3 | +1.32% | -0.56 | 13.94 | 16.26 | 18.58 | 20.91 | 23.23 | 25.55 | 27.88 | 30.2 | 32.52 |
21W21 | 22.8 | -0.1 | -0.44% | -1.82 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
21W20 | 22.9 | -0.5 | -2.14% | -1.36 | 13.93 | 16.25 | 18.57 | 20.89 | 23.22 | 25.54 | 27.86 | 30.18 | 32.5 |
21W19 | 23.4 | -0.6 | -2.5% | +0.95 | 13.91 | 16.23 | 18.54 | 20.86 | 23.18 | 25.5 | 27.82 | 30.14 | 32.45 |
21W18 | 24 | +0.45 | +1.91% | +3.83 | 13.87 | 16.18 | 18.49 | 20.8 | 23.12 | 25.43 | 27.74 | 30.05 | 32.36 |
21W17 | 23.55 | -0.15 | -0.63% | +2.2 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.96 | 32.26 |
21W16 | 23.7 | +0.1 | +0.42% | +2.89 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.95 | 32.25 |
21W15 | 23.6 | +0.45 | +1.94% | +2.49 | 13.82 | 16.12 | 18.42 | 20.72 | 23.03 | 25.33 | 27.63 | 29.94 | 32.24 |
21W14 | 23.15 | +0.05 | +0.22% | +0.42 | 13.83 | 16.14 | 18.44 | 20.75 | 23.05 | 25.36 | 27.66 | 29.97 | 32.28 |
21W13 | 23.1 | +0.3 | +1.32% | +0.05 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.02 | 32.32 |
21W12 | 22.8 | -0.3 | -1.3% | -1.45 | 13.88 | 16.19 | 18.51 | 20.82 | 23.13 | 25.45 | 27.76 | 30.08 | 32.39 |
21W11 | 23.1 | +0.3 | +1.32% | -0.45 | 13.92 | 16.24 | 18.56 | 20.88 | 23.2 | 25.52 | 27.84 | 30.17 | 32.49 |
21W10 | 22.8 | -0.2 | -0.87% | -2 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.24 | 32.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 23 | +0.3 | +1.32% | -1.52 | 14.01 | 16.35 | 18.68 | 21.02 | 23.35 | 25.69 | 28.02 | 30.36 | 32.7 |
21W08 | 22.7 | +0.25 | +1.11% | -3.09 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
21W06 | 22.45 | -0.1 | -0.44% | -4.58 | 14.12 | 16.47 | 18.82 | 21.17 | 23.53 | 25.88 | 28.23 | 30.58 | 32.94 |
21W05 | 22.55 | -0.5 | -2.17% | -4.62 | 14.19 | 16.55 | 18.91 | 21.28 | 23.64 | 26.01 | 28.37 | 30.73 | 33.1 |
21W04 | 23.05 | -0.4 | -1.71% | -2.87 | 14.24 | 16.61 | 18.98 | 21.36 | 23.73 | 26.1 | 28.48 | 30.85 | 33.22 |
21W03 | 23.45 | -0.15 | -0.64% | -1.53 | 14.29 | 16.67 | 19.05 | 21.43 | 23.82 | 26.2 | 28.58 | 30.96 | 33.34 |
21W02 | 23.6 | -0.35 | -1.46% | -0.97 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
21W01 | 23.95 | +0.35 | +1.48% | +0.39 | 14.31 | 16.7 | 19.09 | 21.47 | 23.86 | 26.24 | 28.63 | 31.01 | 33.4 |
20W52 | 23.6 | -0.1 | -0.42% | -1.06 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.4 |
20W51 | 23.7 | 0 | 0% | -0.6 | 14.31 | 16.69 | 19.07 | 21.46 | 23.84 | 26.23 | 28.61 | 30.99 | 33.38 |
20W50 | 23.7 | -0.2 | -0.84% | -0.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
20W49 | 23.9 | -0.05 | -0.21% | -0.43 | 14.4 | 16.8 | 19.2 | 21.6 | 24 | 26.4 | 28.8 | 31.2 | 33.61 |
20W48 | 23.95 | +0.05 | +0.21% | -0.72 | 14.47 | 16.89 | 19.3 | 21.71 | 24.12 | 26.54 | 28.95 | 31.36 | 33.77 |
20W47 | 23.9 | -0.15 | -0.62% | -1.47 | 14.55 | 16.98 | 19.41 | 21.83 | 24.26 | 26.68 | 29.11 | 31.53 | 33.96 |
20W46 | 24.05 | +0.1 | +0.42% | -1.23 | 14.61 | 17.04 | 19.48 | 21.91 | 24.35 | 26.78 | 29.22 | 31.65 | 34.09 |
20W45 | 23.95 | +0.25 | +1.05% | -2.52 | 14.74 | 17.2 | 19.66 | 22.11 | 24.57 | 27.03 | 29.48 | 31.94 | 34.4 |
20W44 | 23.7 | -0.45 | -1.86% | -4.45 | 14.88 | 17.36 | 19.84 | 22.32 | 24.8 | 27.28 | 29.76 | 32.24 | 34.73 |
20W43 | 24.15 | +0.5 | +2.11% | -3.53 | 15.02 | 17.52 | 20.03 | 22.53 | 25.03 | 27.54 | 30.04 | 32.54 | 35.05 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 23.65 | -0.3 | -1.25% | -6.39 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 |
20W41 | 23.95 | +0.05 | +0.21% | -6.16 | 15.31 | 17.87 | 20.42 | 22.97 | 25.52 | 28.08 | 30.63 | 33.18 | 35.73 |
20W40 | 23.9 | +0.45 | +1.92% | -7.87 | 15.57 | 18.16 | 20.75 | 23.35 | 25.94 | 28.54 | 31.13 | 33.72 | 36.32 |
20W39 | 23.45 | -1.4 | -5.63% | -11.1 | 15.82 | 18.46 | 21.09 | 23.73 | 26.37 | 29 | 31.64 | 34.27 | 36.91 |
20W38 | 24.85 | +0.2 | +0.81% | -7.29 | 16.08 | 18.76 | 21.44 | 24.12 | 26.8 | 29.48 | 32.16 | 34.84 | 37.53 |
20W37 | 24.65 | -0.8 | -3.14% | -9.36 | 16.32 | 19.04 | 21.76 | 24.48 | 27.2 | 29.92 | 32.64 | 35.35 | 38.07 |
20W36 | 25.45 | -0.25 | -0.97% | -7.01 | 16.42 | 19.16 | 21.9 | 24.63 | 27.37 | 30.11 | 32.84 | 35.58 | 38.32 |
20W35 | 25.7 | +0.6 | +2.39% | -6.62 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
20W34 | 25.1 | -1.8 | -6.69% | -9.32 | 16.61 | 19.38 | 22.14 | 24.91 | 27.68 | 30.45 | 33.22 | 35.98 | 38.75 |
20W33 | 26.9 | -0.1 | -0.37% | -3.54 | 16.73 | 19.52 | 22.31 | 25.1 | 27.89 | 30.68 | 33.47 | 36.25 | 39.04 |
20W32 | 27 | +0.3 | +1.12% | -3.29 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
20W31 | 26.7 | -0.45 | -1.66% | -4.37 | 16.75 | 19.54 | 22.34 | 25.13 | 27.92 | 30.71 | 33.5 | 36.29 | 39.09 |
20W30 | 27.15 | +0.15 | +0.56% | -2.57 | 16.72 | 19.51 | 22.29 | 25.08 | 27.87 | 30.65 | 33.44 | 36.22 | 39.01 |
20W29 | 27 | -2.4 | -8.16% | -2.55 | 16.62 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.79 |
20W28 | 29.4 | 0 | 0% | +6.82 | 16.51 | 19.27 | 22.02 | 24.77 | 27.52 | 30.28 | 33.03 | 35.78 | 38.53 |
20W27 | 29.4 | +0.25 | +0.86% | +8.47 | 16.26 | 18.97 | 21.68 | 24.39 | 27.1 | 29.81 | 32.52 | 35.24 | 37.95 |
20W26 | 29.15 | -0.8 | -2.67% | +9.21 | 16.02 | 18.68 | 21.35 | 24.02 | 26.69 | 29.36 | 32.03 | 34.7 | 37.37 |
20W25 | 29.95 | +3.05 | +11.3% | +14 | 15.77 | 18.39 | 21.02 | 23.65 | 26.28 | 28.9 | 31.53 | 34.16 | 36.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 26.9 | -0.55 | -2% | +4.42 | 15.46 | 18.03 | 20.61 | 23.19 | 25.76 | 28.34 | 30.91 | 33.49 | 36.07 |
20W23 | 27.45 | -0.3 | -1.08% | +8.1 | 15.24 | 17.77 | 20.31 | 22.85 | 25.39 | 27.93 | 30.47 | 33.01 | 35.55 |
20W22 | 27.75 | -0.05 | -0.18% | +9.15 | 15.25 | 17.8 | 20.34 | 22.88 | 25.42 | 27.97 | 30.51 | 33.05 | 35.59 |
20W21 | 27.8 | +0.5 | +1.83% | +10.1 | 15.15 | 17.67 | 20.19 | 22.72 | 25.24 | 27.77 | 30.29 | 32.82 | 35.34 |
20W20 | 27.3 | +0.3 | +1.11% | +8.52 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.71 | 35.22 |
20W19 | 27 | +1 | +3.85% | +7.97 | 15 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.51 | 35.01 |
20W18 | 26 | +0.9 | +3.59% | +4.51 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
20W17 | 25.1 | +0.5 | +2.03% | +0.99 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
20W16 | 24.6 | +0.65 | +2.71% | -1.05 | 14.92 | 17.4 | 19.89 | 22.38 | 24.86 | 27.35 | 29.83 | 32.32 | 34.81 |
20W15 | 23.95 | -0.1 | -0.42% | -3.73 | 14.93 | 17.41 | 19.9 | 22.39 | 24.88 | 27.36 | 29.85 | 32.34 | 34.83 |
20W14 | 24.05 | +0.3 | +1.26% | -3.61 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
20W13 | 23.75 | +0.5 | +2.15% | -5.09 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
20W12 | 23.25 | +1.15 | +5.2% | -7.34 | 15.06 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.13 |
20W11 | 22.1 | -5.75 | -20.6% | -12.5 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.84 | 35.37 |
20W10 | 27.85 | +2.45 | +9.65% | +9.25 | 15.3 | 17.84 | 20.39 | 22.94 | 25.49 | 28.04 | 30.59 | 33.14 | 35.69 |
20W09 | 25.4 | -1.3 | -4.87% | +0.4 | 15.18 | 17.71 | 20.24 | 22.77 | 25.3 | 27.83 | 30.36 | 32.89 | 35.42 |
20W08 | 26.7 | +1.35 | +5.33% | +5.34 | 15.21 | 17.74 | 20.28 | 22.81 | 25.35 | 27.88 | 30.42 | 32.95 | 35.48 |
20W07 | 25.35 | +0.05 | +0.2% | +0.38 | 15.15 | 17.68 | 20.2 | 22.73 | 25.25 | 27.78 | 30.3 | 32.83 | 35.36 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 25.3 | -0.4 | -1.56% | +0.46 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
20W05 | 25.7 | +0.5 | +1.98% | +2.16 | 15.09 | 17.61 | 20.13 | 22.64 | 25.16 | 27.67 | 30.19 | 32.7 | 35.22 |
20W04 | 25.2 | +0.4 | +1.61% | +0.37 | 15.06 | 17.58 | 20.09 | 22.6 | 25.11 | 27.62 | 30.13 | 32.64 | 35.15 |
20W03 | 24.8 | -0.1 | -0.4% | -1.12 | 15.05 | 17.56 | 20.06 | 22.57 | 25.08 | 27.59 | 30.1 | 32.61 | 35.11 |
20W02 | 24.9 | -0.1 | -0.4% | -0.78 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 |
20W01 | 25 | +0.35 | +1.42% | -0.38 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.62 | 35.13 |
19W52 | 24.65 | -0.85 | -3.33% | -2.08 | 15.1 | 17.62 | 20.14 | 22.66 | 25.17 | 27.69 | 30.21 | 32.72 | 35.24 |
19W51 | 25.5 | +0.45 | +1.8% | +0.93 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 |
19W50 | 25.05 | -0.3 | -1.18% | -0.53 | 15.11 | 17.63 | 20.15 | 22.67 | 25.18 | 27.7 | 30.22 | 32.74 | 35.26 |
19W49 | 25.35 | -0.65 | -2.5% | +0.89 | 15.08 | 17.59 | 20.1 | 22.61 | 25.13 | 27.64 | 30.15 | 32.67 | 35.18 |
19W48 | 26 | +0.5 | +1.96% | +3.7 | 15.04 | 17.55 | 20.06 | 22.57 | 25.07 | 27.58 | 30.09 | 32.6 | 35.1 |
19W47 | 25.5 | +1.05 | +4.29% | +2.24 | 14.97 | 17.46 | 19.95 | 22.45 | 24.94 | 27.44 | 29.93 | 32.43 | 34.92 |
19W46 | 24.45 | -0.5 | -2% | -1.69 | 14.92 | 17.41 | 19.9 | 22.38 | 24.87 | 27.36 | 29.84 | 32.33 | 34.82 |
19W45 | 24.95 | -0.1 | -0.4% | 0 | 14.97 | 17.46 | 19.96 | 22.46 | 24.95 | 27.45 | 29.94 | 32.44 | 34.93 |
19W44 | 25.05 | +0.2 | +0.8% | +0.2 | 15 | 17.5 | 20 | 22.5 | 25 | 27.5 | 30 | 32.5 | 35 |
19W43 | 24.85 | -0.15 | -0.6% | -0.72 | 15.02 | 17.52 | 20.02 | 22.53 | 25.03 | 27.53 | 30.04 | 32.54 | 35.04 |
19W42 | 25 | +0.1 | +0.4% | -0.4 | 15.06 | 17.57 | 20.08 | 22.59 | 25.1 | 27.61 | 30.12 | 32.63 | 35.14 |
19W41 | 24.9 | -1.1 | -4.23% | -1.04 | 15.1 | 17.61 | 20.13 | 22.65 | 25.16 | 27.68 | 30.19 | 32.71 | 35.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 26 | +0.15 | +0.58% | +3.17 | 15.12 | 17.64 | 20.16 | 22.68 | 25.2 | 27.72 | 30.24 | 32.76 | 35.28 |
19W39 | 25.85 | +1.4 | +5.73% | +2.89 | 15.07 | 17.59 | 20.1 | 22.61 | 25.12 | 27.64 | 30.15 | 32.66 | 35.17 |
19W38 | 24.45 | +0.15 | +0.62% | -2.43 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
19W37 | 24.3 | -0.35 | -1.42% | -2.89 | 15.01 | 17.52 | 20.02 | 22.52 | 25.02 | 27.53 | 30.03 | 32.53 | 35.03 |
19W36 | 24.65 | +0.35 | +1.44% | -1.45 | 15.01 | 17.51 | 20.01 | 22.51 | 25.01 | 27.51 | 30.01 | 32.52 | 35.02 |
19W35 | 24.3 | -0.25 | -1.02% | -2.74 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
19W34 | 24.55 | -0.95 | -3.73% | -1.74 | 14.99 | 17.49 | 19.99 | 22.49 | 24.98 | 27.48 | 29.98 | 32.48 | 34.98 |
19W33 | 25.5 | -0.1 | -0.39% | +2.31 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
19W32 | 25.6 | +0.15 | +0.59% | +3.29 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
19W31 | 25.45 | -0.3 | -1.17% | +3.25 | 14.79 | 17.26 | 19.72 | 22.18 | 24.65 | 27.12 | 29.58 | 32.04 | 34.51 |
19W30 | 25.75 | -0.05 | -0.19% | +4.92 | 14.73 | 17.18 | 19.63 | 22.09 | 24.54 | 27 | 29.45 | 31.91 | 34.36 |
19W29 | 25.8 | +0.4 | +1.57% | +5.55 | 14.67 | 17.11 | 19.55 | 22 | 24.44 | 26.89 | 29.33 | 31.78 | 34.22 |
19W28 | 25.4 | +0.4 | +1.6% | +4.11 | 14.64 | 17.08 | 19.52 | 21.96 | 24.4 | 26.84 | 29.28 | 31.72 | 34.15 |
19W27 | 25 | 0 | 0% | +2.39 | 14.65 | 17.09 | 19.53 | 21.97 | 24.42 | 26.86 | 29.3 | 31.74 | 34.18 |
19W26 | 25 | +1 | +4.17% | +2.12 | 14.69 | 17.14 | 19.58 | 22.03 | 24.48 | 26.93 | 29.38 | 31.82 | 34.27 |
19W25 | 24 | -0.15 | -0.62% | -2.27 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 |
19W24 | 24.15 | -0.15 | -0.62% | -2.33 | 14.84 | 17.31 | 19.78 | 22.25 | 24.73 | 27.2 | 29.67 | 32.14 | 34.62 |
19W23 | 24.3 | 0 | 0% | -2.44 | 14.94 | 17.44 | 19.93 | 22.42 | 24.91 | 27.4 | 29.89 | 32.38 | 34.87 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 24.3 | +0.55 | +2.32% | -3.02 | 15.03 | 17.54 | 20.05 | 22.55 | 25.06 | 27.56 | 30.07 | 32.58 | 35.08 |
19W21 | 23.75 | +0.05 | +0.21% | -5.71 | 15.11 | 17.63 | 20.15 | 22.67 | 25.19 | 27.71 | 30.23 | 32.75 | 35.26 |
19W20 | 23.7 | -0.15 | -0.63% | -6.61 | 15.23 | 17.76 | 20.3 | 22.84 | 25.38 | 27.91 | 30.45 | 32.99 | 35.53 |
19W19 | 23.85 | -0.2 | -0.83% | -6.64 | 15.33 | 17.88 | 20.44 | 22.99 | 25.55 | 28.1 | 30.66 | 33.21 | 35.76 |
19W18 | 24.05 | -0.4 | -1.64% | -6.34 | 15.41 | 17.97 | 20.54 | 23.11 | 25.68 | 28.24 | 30.81 | 33.38 | 35.95 |
19W17 | 24.45 | -0.75 | -2.98% | -4.99 | 15.44 | 18.01 | 20.59 | 23.16 | 25.73 | 28.31 | 30.88 | 33.46 | 36.03 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |