* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 90 | -6.3 | -6.54% | -1.22 | 54.66 | 63.78 | 72.89 | 82 | 91.11 | 100.2 | 109.3 | 118.4 | 127.6 |
24W15 | 96.3 | -0.7 | -0.72% | +5.98 | 54.52 | 63.61 | 72.7 | 81.78 | 90.87 | 99.96 | 109 | 118.1 | 127.2 |
24W14 | 97 | +0.8 | +0.83% | +7.5 | 54.14 | 63.16 | 72.18 | 81.21 | 90.23 | 99.25 | 108.3 | 117.3 | 126.3 |
24W13 | 96.2 | +2 | +2.12% | +7.41 | 53.74 | 62.69 | 71.65 | 80.61 | 89.56 | 98.52 | 107.5 | 116.4 | 125.4 |
24W12 | 94.2 | +0.4 | +0.43% | +5.89 | 53.38 | 62.27 | 71.17 | 80.07 | 88.96 | 97.86 | 106.8 | 115.7 | 124.5 |
24W11 | 93.8 | +4.6 | +5.16% | +6.03 | 53.08 | 61.92 | 70.77 | 79.62 | 88.46 | 97.31 | 106.2 | 115 | 123.8 |
24W10 | 89.2 | -2 | -2.19% | +1.31 | 52.83 | 61.63 | 70.44 | 79.24 | 88.05 | 96.85 | 105.7 | 114.5 | 123.3 |
24W09 | 91.2 | +3.4 | +3.87% | +3.81 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 |
24W08 | 87.8 | +0.4 | +0.46% | +0.31 | 52.52 | 61.27 | 70.02 | 78.78 | 87.53 | 96.28 | 105 | 113.8 | 122.5 |
24W07 | 87.4 | +0.4 | +0.46% | -0.06 | 52.47 | 61.22 | 69.96 | 78.71 | 87.45 | 96.2 | 104.9 | 113.7 | 122.4 |
24W06 | 87 | -0.1 | -0.11% | -0.44 | 52.43 | 61.17 | 69.91 | 78.65 | 87.38 | 96.12 | 104.9 | 113.6 | 122.3 |
24W05 | 87.1 | -0.1 | -0.11% | -0.3 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
24W04 | 87.2 | +0.3 | +0.35% | -0.17 | 52.41 | 61.14 | 69.88 | 78.61 | 87.35 | 96.08 | 104.8 | 113.6 | 122.3 |
24W03 | 86.9 | -1.1 | -1.25% | -0.49 | 52.4 | 61.13 | 69.86 | 78.6 | 87.33 | 96.06 | 104.8 | 113.5 | 122.3 |
24W02 | 88 | -0.3 | -0.34% | +0.93 | 52.32 | 61.03 | 69.75 | 78.47 | 87.19 | 95.91 | 104.6 | 113.4 | 122.1 |
24W01 | 88.3 | -0.1 | -0.11% | +1.54 | 52.18 | 60.87 | 69.57 | 78.27 | 86.96 | 95.66 | 104.4 | 113.1 | 121.7 |
23W52 | 88.4 | +0.7 | +0.8% | +1.67 | 52.17 | 60.86 | 69.56 | 78.25 | 86.95 | 95.64 | 104.3 | 113 | 121.7 |
23W51 | 87.7 | -0.7 | -0.79% | +0.8 | 52.2 | 60.91 | 69.61 | 78.31 | 87.01 | 95.71 | 104.4 | 113.1 | 121.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 88.4 | +1.7 | +1.96% | +1.51 | 52.25 | 60.96 | 69.67 | 78.38 | 87.08 | 95.79 | 104.5 | 113.2 | 121.9 |
23W49 | 86.7 | -0.3 | -0.34% | -0.52 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 |
23W48 | 87 | +0.2 | +0.23% | -0.34 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
23W47 | 86.8 | +0.3 | +0.35% | -0.77 | 52.49 | 61.23 | 69.98 | 78.73 | 87.48 | 96.22 | 105 | 113.7 | 122.5 |
23W46 | 86.5 | -0.2 | -0.23% | -1.52 | 52.7 | 61.48 | 70.26 | 79.05 | 87.83 | 96.61 | 105.4 | 114.2 | 123 |
23W45 | 86.7 | -0.2 | -0.23% | -1.67 | 52.9 | 61.72 | 70.54 | 79.35 | 88.17 | 96.99 | 105.8 | 114.6 | 123.4 |
23W44 | 86.9 | -0.1 | -0.11% | -1.76 | 53.07 | 61.92 | 70.76 | 79.61 | 88.45 | 97.3 | 106.1 | 115 | 123.8 |
23W43 | 87 | +1.9 | +2.23% | -2.08 | 53.31 | 62.19 | 71.08 | 79.96 | 88.85 | 97.73 | 106.6 | 115.5 | 124.4 |
23W42 | 85.1 | +0.1 | +0.12% | -4.58 | 53.51 | 62.43 | 71.35 | 80.27 | 89.18 | 98.1 | 107 | 115.9 | 124.9 |
23W41 | 85 | -3.1 | -3.52% | -5.41 | 53.92 | 62.9 | 71.89 | 80.88 | 89.86 | 98.85 | 107.8 | 116.8 | 125.8 |
23W40 | 88.1 | -1.1 | -1.23% | -2.84 | 54.41 | 63.47 | 72.54 | 81.61 | 90.68 | 99.74 | 108.8 | 117.9 | 126.9 |
23W39 | 89.2 | +0.5 | +0.56% | -2.78 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 | 100.9 | 110.1 | 119.3 | 128.4 |
23W38 | 88.7 | -0.6 | -0.67% | -4.16 | 55.53 | 64.79 | 74.04 | 83.3 | 92.55 | 101.8 | 111.1 | 120.3 | 129.6 |
23W37 | 89.3 | +0.7 | +0.79% | -3.76 | 55.68 | 64.95 | 74.23 | 83.51 | 92.79 | 102.1 | 111.4 | 120.6 | 129.9 |
23W36 | 88.6 | -0.7 | -0.78% | -4.77 | 55.82 | 65.13 | 74.43 | 83.73 | 93.04 | 102.3 | 111.6 | 121 | 130.3 |
23W35 | 89.3 | -2.1 | -2.3% | -4.39 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
23W34 | 91.4 | +0.5 | +0.55% | -2.36 | 56.16 | 65.53 | 74.89 | 84.25 | 93.61 | 103 | 112.3 | 121.7 | 131.1 |
23W33 | 90.9 | +0.5 | +0.55% | -2.83 | 56.13 | 65.48 | 74.84 | 84.19 | 93.55 | 102.9 | 112.3 | 121.6 | 131 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 90.4 | -1.6 | -1.74% | -3.41 | 56.16 | 65.51 | 74.87 | 84.23 | 93.59 | 103 | 112.3 | 121.7 | 131 |
23W31 | 92 | +0.6 | +0.66% | -1.79 | 56.21 | 65.57 | 74.94 | 84.31 | 93.68 | 103 | 112.4 | 121.8 | 131.1 |
23W30 | 91.4 | -2.5 | -2.66% | -2.55 | 56.28 | 65.65 | 75.03 | 84.41 | 93.79 | 103.2 | 112.6 | 121.9 | 131.3 |
23W29 | 93.9 | -1.7 | -1.78% | +0.45 | 56.09 | 65.43 | 74.78 | 84.13 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
23W28 | 95.6 | -6.4 | -6.27% | +3.07 | 55.65 | 64.93 | 74.2 | 83.48 | 92.75 | 102 | 111.3 | 120.6 | 129.9 |
23W27 | 102 | +2.3 | +2.31% | +10.9 | 55.19 | 64.38 | 73.58 | 82.78 | 91.98 | 101.2 | 110.4 | 119.6 | 128.8 |
23W26 | 99.7 | +7.9 | +8.61% | +10.3 | 54.24 | 63.29 | 72.33 | 81.37 | 90.41 | 99.45 | 108.5 | 117.5 | 126.6 |
23W25 | 91.8 | -0.7 | -0.76% | +3.3 | 53.32 | 62.21 | 71.1 | 79.98 | 88.87 | 97.76 | 106.6 | 115.5 | 124.4 |
23W24 | 92.5 | -0.8 | -0.86% | +5.02 | 52.85 | 61.65 | 70.46 | 79.27 | 88.08 | 96.88 | 105.7 | 114.5 | 123.3 |
23W23 | 93.3 | +1.3 | +1.41% | +6.91 | 52.36 | 61.09 | 69.82 | 78.54 | 87.27 | 96 | 104.7 | 113.5 | 122.2 |
23W22 | 92 | +1.4 | +1.55% | +6.82 | 51.67 | 60.29 | 68.9 | 77.51 | 86.12 | 94.74 | 103.3 | 112 | 120.6 |
23W21 | 90.6 | -0.9 | -0.98% | +6.42 | 51.08 | 59.59 | 68.1 | 76.62 | 85.13 | 93.64 | 102.2 | 110.7 | 119.2 |
23W20 | 91.5 | 0 | 0% | +8.73 | 50.49 | 58.91 | 67.32 | 75.74 | 84.15 | 92.57 | 101 | 109.4 | 117.8 |
23W19 | 91.5 | -2 | -2.14% | +10.3 | 49.75 | 58.05 | 66.34 | 74.63 | 82.92 | 91.22 | 99.51 | 107.8 | 116.1 |
23W18 | 93.5 | +6.2 | +7.1% | +14.5 | 48.98 | 57.15 | 65.31 | 73.47 | 81.64 | 89.8 | 97.97 | 106.1 | 114.3 |
23W17 | 87.3 | +2.8 | +3.31% | +9.35 | 47.9 | 55.89 | 63.87 | 71.85 | 79.84 | 87.82 | 95.81 | 103.8 | 111.8 |
23W16 | 84.5 | -1 | -1.17% | +7.63 | 47.1 | 54.96 | 62.81 | 70.66 | 78.51 | 86.36 | 94.21 | 102.1 | 109.9 |
23W15 | 85.5 | +3.9 | +4.78% | +10.7 | 46.36 | 54.09 | 61.82 | 69.54 | 77.27 | 85 | 92.72 | 100.5 | 108.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 81.6 | +1.9 | +2.38% | +7.53 | 45.53 | 53.12 | 60.71 | 68.3 | 75.88 | 83.47 | 91.06 | 98.65 | 106.2 |
23W13 | 79.7 | -1.8 | -2.21% | +6.54 | 44.88 | 52.37 | 59.85 | 67.33 | 74.81 | 82.29 | 89.77 | 97.25 | 104.7 |
23W12 | 81.5 | -0.5 | -0.61% | +10.4 | 44.31 | 51.69 | 59.08 | 66.46 | 73.85 | 81.23 | 88.62 | 96 | 103.4 |
23W11 | 82 | +3.6 | +4.59% | +12.8 | 43.62 | 50.88 | 58.15 | 65.42 | 72.69 | 79.96 | 87.23 | 94.5 | 101.8 |
23W10 | 78.4 | -0.7 | -0.88% | +9.73 | 42.87 | 50.01 | 57.16 | 64.3 | 71.45 | 78.59 | 85.74 | 92.88 | 100 |
23W09 | 79.1 | +1.2 | +1.54% | +12.3 | 42.26 | 49.3 | 56.34 | 63.39 | 70.43 | 77.47 | 84.52 | 91.56 | 98.6 |
23W08 | 77.9 | +2.4 | +3.18% | +12.5 | 41.54 | 48.46 | 55.38 | 62.31 | 69.23 | 76.15 | 83.08 | 90 | 96.92 |
23W07 | 75.5 | +0.7 | +0.94% | +10.9 | 40.83 | 47.64 | 54.44 | 61.25 | 68.05 | 74.86 | 81.66 | 88.47 | 95.28 |
23W06 | 74.8 | +4.7 | +6.7% | +11.6 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
23W05 | 70.1 | +0.1 | +0.14% | +6.19 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
23W03 | 70 | +1.6 | +2.34% | +7.2 | 39.18 | 45.71 | 52.24 | 58.77 | 65.3 | 71.83 | 78.36 | 84.89 | 91.42 |
23W02 | 68.4 | +0.9 | +1.33% | +5.93 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
23W01 | 67.5 | -0.1 | -0.15% | +5.18 | 38.51 | 44.92 | 51.34 | 57.76 | 64.18 | 70.59 | 77.01 | 83.43 | 89.85 |
22W53 | 67.6 | +0.4 | +0.6% | +5.66 | 38.39 | 44.78 | 51.18 | 57.58 | 63.98 | 70.37 | 76.77 | 83.17 | 89.57 |
22W52 | 67.2 | +0.7 | +1.05% | +5.49 | 38.22 | 44.59 | 50.96 | 57.33 | 63.7 | 70.07 | 76.44 | 82.81 | 89.18 |
22W51 | 66.5 | +0.7 | +1.06% | +4.6 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
22W50 | 65.8 | +0.6 | +0.92% | +3.47 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 |
22W49 | 65.2 | +1.7 | +2.68% | +2.52 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 63.5 | +0.9 | +1.44% | -0.46 | 38.28 | 44.65 | 51.03 | 57.41 | 63.79 | 70.17 | 76.55 | 82.93 | 89.31 |
22W47 | 62.6 | +0.3 | +0.48% | -2.34 | 38.46 | 44.87 | 51.28 | 57.69 | 64.1 | 70.51 | 76.92 | 83.33 | 89.74 |
22W46 | 62.3 | +0.8 | +1.3% | -3.32 | 38.66 | 45.11 | 51.55 | 57.99 | 64.44 | 70.88 | 77.33 | 83.77 | 90.21 |
22W45 | 61.5 | +0.7 | +1.15% | -4.95 | 38.82 | 45.29 | 51.76 | 58.23 | 64.7 | 71.17 | 77.64 | 84.11 | 90.58 |
22W44 | 60.8 | +0.3 | +0.5% | -6.35 | 38.95 | 45.45 | 51.94 | 58.43 | 64.92 | 71.42 | 77.91 | 84.4 | 90.89 |
22W43 | 60.5 | -2.8 | -4.42% | -7.2 | 39.12 | 45.63 | 52.15 | 58.67 | 65.19 | 71.71 | 78.23 | 84.75 | 91.27 |
22W42 | 63.3 | -1.6 | -2.47% | -3.27 | 39.26 | 45.81 | 52.35 | 58.89 | 65.44 | 71.98 | 78.53 | 85.07 | 91.61 |
22W41 | 64.9 | +0.9 | +1.41% | -0.79 | 39.25 | 45.79 | 52.33 | 58.87 | 65.42 | 71.96 | 78.5 | 85.04 | 91.58 |
22W40 | 64 | -1.6 | -2.44% | -2.35 | 39.32 | 45.88 | 52.43 | 58.98 | 65.54 | 72.09 | 78.65 | 85.2 | 91.75 |
22W39 | 65.6 | -1.1 | -1.65% | -0.18 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 |
22W38 | 66.7 | +0.8 | +1.21% | +1.31 | 39.5 | 46.09 | 52.67 | 59.25 | 65.84 | 72.42 | 79.01 | 85.59 | 92.17 |
22W37 | 65.9 | -1.8 | -2.66% | +0.07 | 39.51 | 46.1 | 52.68 | 59.27 | 65.85 | 72.44 | 79.02 | 85.61 | 92.2 |
22W36 | 67.7 | +0.2 | +0.3% | +2.46 | 39.65 | 46.25 | 52.86 | 59.47 | 66.08 | 72.68 | 79.29 | 85.9 | 92.51 |
22W35 | 67.5 | +0.5 | +0.75% | +2.23 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W34 | 67 | +1.3 | +1.98% | +1.52 | 39.6 | 46.2 | 52.8 | 59.4 | 66 | 72.6 | 79.2 | 85.8 | 92.4 |
22W33 | 65.7 | +1.3 | +2.02% | -0.44 | 39.6 | 46.19 | 52.79 | 59.39 | 65.99 | 72.59 | 79.19 | 85.79 | 92.39 |
22W32 | 64.4 | +0.1 | +0.16% | -2.47 | 39.62 | 46.22 | 52.82 | 59.43 | 66.03 | 72.63 | 79.24 | 85.84 | 92.44 |
22W31 | 64.3 | +0.6 | +0.94% | -3.02 | 39.78 | 46.41 | 53.04 | 59.67 | 66.3 | 72.93 | 79.56 | 86.19 | 92.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 63.7 | +0.7 | +1.11% | -4.49 | 40.02 | 46.68 | 53.35 | 60.02 | 66.69 | 73.36 | 80.03 | 86.7 | 93.37 |
22W29 | 63 | -3.5 | -5.26% | -6.12 | 40.26 | 46.98 | 53.69 | 60.4 | 67.11 | 73.82 | 80.53 | 87.24 | 93.95 |
22W28 | 66.5 | +0.2 | +0.3% | -1.36 | 40.45 | 47.19 | 53.93 | 60.67 | 67.42 | 74.16 | 80.9 | 87.64 | 94.38 |
22W27 | 66.3 | -0.9 | -1.34% | -1.87 | 40.54 | 47.29 | 54.05 | 60.81 | 67.56 | 74.32 | 81.07 | 87.83 | 94.59 |
22W26 | 67.2 | +0.3 | +0.45% | -0.65 | 40.58 | 47.35 | 54.11 | 60.87 | 67.64 | 74.4 | 81.17 | 87.93 | 94.69 |
22W25 | 66.9 | -1.9 | -2.76% | -0.84 | 40.48 | 47.23 | 53.98 | 60.72 | 67.47 | 74.22 | 80.96 | 87.71 | 94.46 |
22W24 | 68.8 | +1.7 | +2.53% | +2.21 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 |
22W23 | 67.1 | 0 | 0% | +0.7 | 39.98 | 46.64 | 53.3 | 59.97 | 66.63 | 73.29 | 79.96 | 86.62 | 93.28 |
22W22 | 67.1 | +0.2 | +0.3% | +1.54 | 39.65 | 46.26 | 52.87 | 59.48 | 66.08 | 72.69 | 79.3 | 85.91 | 92.52 |
22W21 | 66.9 | +0.7 | +1.06% | +2.19 | 39.28 | 45.83 | 52.38 | 58.92 | 65.47 | 72.02 | 78.56 | 85.11 | 91.66 |
22W20 | 66.2 | -1.7 | -2.5% | +2.09 | 38.91 | 45.39 | 51.88 | 58.36 | 64.85 | 71.33 | 77.82 | 84.3 | 90.78 |
22W19 | 67.9 | -1.5 | -2.16% | +5.71 | 38.54 | 44.96 | 51.38 | 57.81 | 64.23 | 70.65 | 77.08 | 83.5 | 89.92 |
22W18 | 69.4 | +0.3 | +0.43% | +9.42 | 38.05 | 44.4 | 50.74 | 57.08 | 63.42 | 69.77 | 76.11 | 82.45 | 88.79 |
22W17 | 69.1 | +2.1 | +3.13% | +10.6 | 37.49 | 43.73 | 49.98 | 56.23 | 62.48 | 68.72 | 74.97 | 81.22 | 87.47 |
22W16 | 67 | -1.4 | -2.05% | +8.74 | 36.97 | 43.13 | 49.29 | 55.45 | 61.62 | 67.78 | 73.94 | 80.1 | 86.26 |
22W15 | 68.4 | +1.1 | +1.63% | +12.4 | 36.52 | 42.61 | 48.7 | 54.78 | 60.87 | 66.96 | 73.04 | 79.13 | 85.22 |
22W14 | 67.3 | +2.3 | +3.54% | +12.1 | 36.02 | 42.03 | 48.03 | 54.03 | 60.04 | 66.04 | 72.05 | 78.05 | 84.05 |
22W13 | 65 | +0.1 | +0.15% | +9.68 | 35.56 | 41.48 | 47.41 | 53.34 | 59.26 | 65.19 | 71.11 | 77.04 | 82.97 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 64.9 | +5 | +8.35% | +10.7 | 35.19 | 41.05 | 46.92 | 52.78 | 58.65 | 64.51 | 70.38 | 76.24 | 82.1 |
22W11 | 59.9 | -0.1 | -0.17% | +3.21 | 34.82 | 40.63 | 46.43 | 52.23 | 58.04 | 63.84 | 69.65 | 75.45 | 81.25 |
22W10 | 60 | +0.9 | +1.52% | +3.76 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
22W09 | 59.1 | +0.3 | +0.51% | +2.59 | 34.56 | 40.33 | 46.09 | 51.85 | 57.61 | 63.37 | 69.13 | 74.89 | 80.65 |
22W08 | 58.8 | +0.6 | +1.03% | +2.26 | 34.5 | 40.25 | 46 | 51.75 | 57.5 | 63.25 | 69 | 74.75 | 80.5 |
22W07 | 58.2 | +0.8 | +1.39% | +1.43 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
22W05 | 57.4 | +0.3 | +0.53% | +0.4 | 34.3 | 40.02 | 45.74 | 51.45 | 57.17 | 62.89 | 68.6 | 74.32 | 80.04 |
22W04 | 57.1 | -0.8 | -1.38% | +0.16 | 34.2 | 39.91 | 45.61 | 51.31 | 57.01 | 62.71 | 68.41 | 74.11 | 79.81 |
22W03 | 57.9 | +0.6 | +1.05% | +1.77 | 34.14 | 39.82 | 45.51 | 51.2 | 56.89 | 62.58 | 68.27 | 73.96 | 79.65 |
22W02 | 57.3 | -0.3 | -0.52% | +1.11 | 34 | 39.67 | 45.34 | 51 | 56.67 | 62.34 | 68 | 73.67 | 79.34 |
22W01 | 57.6 | +0.4 | +0.7% | +1.92 | 33.91 | 39.56 | 45.21 | 50.86 | 56.52 | 62.17 | 67.82 | 73.47 | 79.12 |
21W52 | 57.2 | +0.2 | +0.35% | +1.57 | 33.79 | 39.42 | 45.05 | 50.68 | 56.32 | 61.95 | 67.58 | 73.21 | 78.84 |
21W51 | 57 | 0 | 0% | +1.49 | 33.7 | 39.31 | 44.93 | 50.55 | 56.16 | 61.78 | 67.39 | 73.01 | 78.63 |
21W50 | 57 | -0.1 | -0.18% | +1.7 | 33.63 | 39.23 | 44.84 | 50.44 | 56.05 | 61.65 | 67.26 | 72.86 | 78.46 |
21W49 | 57.1 | -0.1 | -0.17% | +2.13 | 33.54 | 39.14 | 44.73 | 50.32 | 55.91 | 61.5 | 67.09 | 72.68 | 78.27 |
21W48 | 57.2 | -0.5 | -0.87% | +2.49 | 33.48 | 39.07 | 44.65 | 50.23 | 55.81 | 61.39 | 66.97 | 72.55 | 78.13 |
21W47 | 57.7 | +0.5 | +0.87% | +3.69 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 | 77.9 |
21W46 | 57.2 | +1.7 | +3.06% | +3.25 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 55.5 | +0.2 | +0.36% | +0.5 | 33.13 | 38.66 | 44.18 | 49.7 | 55.22 | 60.75 | 66.27 | 71.79 | 77.31 |
21W44 | 55.3 | -0.3 | -0.54% | +0.06 | 33.16 | 38.69 | 44.22 | 49.74 | 55.27 | 60.8 | 66.32 | 71.85 | 77.38 |
21W43 | 55.6 | +0.6 | +1.09% | +0.5 | 33.19 | 38.73 | 44.26 | 49.79 | 55.32 | 60.86 | 66.39 | 71.92 | 77.45 |
21W42 | 55 | -0.3 | -0.54% | -1.07 | 33.36 | 38.91 | 44.47 | 50.03 | 55.59 | 61.15 | 66.71 | 72.27 | 77.83 |
21W41 | 55.3 | +0.3 | +0.55% | -0.99 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
21W40 | 55 | -0.2 | -0.36% | -1.91 | 33.64 | 39.25 | 44.86 | 50.46 | 56.07 | 61.68 | 67.28 | 72.89 | 78.5 |
21W39 | 55.2 | -0.3 | -0.54% | -2.03 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
21W38 | 55.5 | +0.3 | +0.54% | -1.86 | 33.93 | 39.59 | 45.24 | 50.9 | 56.55 | 62.21 | 67.86 | 73.52 | 79.18 |
21W37 | 55.2 | -0.6 | -1.08% | -2.7 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 |
21W36 | 55.8 | +0.7 | +1.27% | -1.99 | 34.16 | 39.85 | 45.54 | 51.24 | 56.93 | 62.62 | 68.32 | 74.01 | 79.7 |
21W35 | 55.1 | +0.6 | +1.1% | -3.44 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
21W34 | 54.5 | -0.4 | -0.73% | -4.84 | 34.36 | 40.09 | 45.82 | 51.54 | 57.27 | 63 | 68.72 | 74.45 | 80.18 |
21W33 | 54.9 | -1.2 | -2.14% | -4.38 | 34.45 | 40.19 | 45.93 | 51.67 | 57.42 | 63.16 | 68.9 | 74.64 | 80.38 |
21W32 | 56.1 | +0.1 | +0.18% | -2.55 | 34.54 | 40.3 | 46.06 | 51.81 | 57.57 | 63.33 | 69.08 | 74.84 | 80.6 |
21W31 | 56 | -3.1 | -5.25% | -3.05 | 34.66 | 40.43 | 46.21 | 51.99 | 57.76 | 63.54 | 69.31 | 75.09 | 80.87 |
21W30 | 59.1 | +0.7 | +1.2% | +1.91 | 34.8 | 40.59 | 46.39 | 52.19 | 57.99 | 63.79 | 69.59 | 75.39 | 81.19 |
21W29 | 58.4 | +0.3 | +0.52% | +0.8 | 34.76 | 40.56 | 46.35 | 52.14 | 57.94 | 63.73 | 69.53 | 75.32 | 81.11 |
21W28 | 58.1 | -0.5 | -0.85% | +0.25 | 34.77 | 40.57 | 46.36 | 52.16 | 57.95 | 63.75 | 69.54 | 75.34 | 81.14 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 58.6 | +0.7 | +1.21% | +1.03 | 34.8 | 40.6 | 46.4 | 52.2 | 58 | 63.8 | 69.6 | 75.4 | 81.2 |
21W26 | 57.9 | +0.1 | +0.17% | -0.2 | 34.81 | 40.61 | 46.41 | 52.21 | 58.02 | 63.82 | 69.62 | 75.42 | 81.22 |
21W25 | 57.8 | 0 | 0% | -0.45 | 34.84 | 40.64 | 46.45 | 52.26 | 58.06 | 63.87 | 69.67 | 75.48 | 81.29 |
21W24 | 57.8 | +0.3 | +0.52% | -0.46 | 34.84 | 40.65 | 46.46 | 52.26 | 58.07 | 63.88 | 69.68 | 75.49 | 81.3 |
21W23 | 57.5 | -0.3 | -0.52% | -0.73 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
21W22 | 57.8 | +1.4 | +2.48% | +0.01 | 34.68 | 40.45 | 46.23 | 52.01 | 57.79 | 63.57 | 69.35 | 75.13 | 80.91 |
21W21 | 56.4 | -0.5 | -0.88% | -2.12 | 34.57 | 40.34 | 46.1 | 51.86 | 57.62 | 63.39 | 69.15 | 74.91 | 80.67 |
21W20 | 56.9 | -1.7 | -2.9% | -1.15 | 34.54 | 40.29 | 46.05 | 51.81 | 57.56 | 63.32 | 69.07 | 74.83 | 80.59 |
21W19 | 58.6 | -0.4 | -0.68% | +2.13 | 34.43 | 40.16 | 45.9 | 51.64 | 57.38 | 63.11 | 68.85 | 74.59 | 80.33 |
21W18 | 59 | +0.6 | +1.03% | +3.38 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 | 62.78 | 68.48 | 74.19 | 79.9 |
21W17 | 58.4 | -0.2 | -0.34% | +2.94 | 34.04 | 39.71 | 45.38 | 51.06 | 56.73 | 62.4 | 68.08 | 73.75 | 79.42 |
21W16 | 58.6 | -0.1 | -0.17% | +3.67 | 33.91 | 39.57 | 45.22 | 50.87 | 56.52 | 62.18 | 67.83 | 73.48 | 79.13 |
21W15 | 58.7 | -0.1 | -0.17% | +4.19 | 33.8 | 39.44 | 45.07 | 50.7 | 56.34 | 61.97 | 67.61 | 73.24 | 78.87 |
21W14 | 58.8 | +0.3 | +0.51% | +4.74 | 33.68 | 39.3 | 44.91 | 50.52 | 56.14 | 61.75 | 67.37 | 72.98 | 78.59 |
21W13 | 58.5 | +0.6 | +1.04% | +4.58 | 33.56 | 39.16 | 44.75 | 50.34 | 55.94 | 61.53 | 67.13 | 72.72 | 78.31 |
21W12 | 57.9 | +2 | +3.58% | +3.85 | 33.45 | 39.03 | 44.6 | 50.18 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 |
21W11 | 55.9 | +0.1 | +0.18% | +0.46 | 33.39 | 38.95 | 44.52 | 50.08 | 55.65 | 61.21 | 66.78 | 72.34 | 77.9 |
21W10 | 55.8 | +0.2 | +0.36% | +0.1 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 55.6 | 0 | 0% | -0.45 | 33.51 | 39.1 | 44.68 | 50.27 | 55.85 | 61.44 | 67.02 | 72.61 | 78.2 |
21W08 | 55.6 | +1.1 | +2.02% | -0.66 | 33.58 | 39.18 | 44.78 | 50.37 | 55.97 | 61.57 | 67.16 | 72.76 | 78.36 |
21W06 | 54.5 | -0.1 | -0.18% | -2.83 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 |
21W05 | 54.6 | 0 | 0% | -2.94 | 33.75 | 39.38 | 45 | 50.63 | 56.25 | 61.88 | 67.5 | 73.13 | 78.76 |
21W04 | 54.6 | -1.1 | -1.97% | -3.15 | 33.83 | 39.46 | 45.1 | 50.74 | 56.38 | 62.01 | 67.65 | 73.29 | 78.93 |
21W03 | 55.7 | -0.5 | -0.89% | -1.55 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
21W02 | 56.2 | +0.1 | +0.18% | -0.76 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
21W01 | 56.1 | -0.1 | -0.18% | -0.94 | 33.98 | 39.64 | 45.3 | 50.97 | 56.63 | 62.29 | 67.96 | 73.62 | 79.28 |
20W52 | 56.2 | +0.1 | +0.18% | -0.67 | 33.95 | 39.6 | 45.26 | 50.92 | 56.58 | 62.23 | 67.89 | 73.55 | 79.21 |
20W51 | 56.1 | -0.4 | -0.71% | -0.69 | 33.9 | 39.54 | 45.19 | 50.84 | 56.49 | 62.14 | 67.79 | 73.44 | 79.09 |
20W50 | 56.5 | -0.7 | -1.22% | -0.07 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 | 62.19 | 67.85 | 73.5 | 79.15 |
20W49 | 57.2 | 0 | 0% | +1.23 | 33.9 | 39.56 | 45.21 | 50.86 | 56.51 | 62.16 | 67.81 | 73.46 | 79.11 |
20W48 | 57.2 | +0.1 | +0.18% | +1.34 | 33.87 | 39.51 | 45.16 | 50.8 | 56.45 | 62.09 | 67.74 | 73.38 | 79.02 |
20W47 | 57.1 | 0 | 0% | +1.21 | 33.85 | 39.49 | 45.13 | 50.77 | 56.42 | 62.06 | 67.7 | 73.34 | 78.98 |
20W46 | 57.1 | +0.4 | +0.71% | +1.14 | 33.87 | 39.52 | 45.16 | 50.81 | 56.45 | 62.1 | 67.74 | 73.39 | 79.04 |
20W45 | 56.7 | +0.5 | +0.89% | +0.41 | 33.88 | 39.53 | 45.18 | 50.82 | 56.47 | 62.12 | 67.76 | 73.41 | 79.06 |
20W44 | 56.2 | -1 | -1.75% | -0.5 | 33.89 | 39.54 | 45.19 | 50.84 | 56.48 | 62.13 | 67.78 | 73.43 | 79.08 |
20W43 | 57.2 | +0.8 | +1.42% | +1.06 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 56.4 | +0.2 | +0.36% | -0.74 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
20W41 | 56.2 | +0.8 | +1.44% | -1.63 | 34.28 | 39.99 | 45.7 | 51.42 | 57.13 | 62.84 | 68.56 | 74.27 | 79.98 |
20W40 | 55.4 | +0.3 | +0.54% | -3.74 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.58 |
20W39 | 55.1 | -1.6 | -2.82% | -4.8 | 34.73 | 40.51 | 46.3 | 52.09 | 57.88 | 63.66 | 69.45 | 75.24 | 81.03 |
20W38 | 56.7 | +0.6 | +1.07% | -2.45 | 34.87 | 40.69 | 46.5 | 52.31 | 58.12 | 63.94 | 69.75 | 75.56 | 81.37 |
20W37 | 56.1 | -0.3 | -0.53% | -3.79 | 34.98 | 40.82 | 46.65 | 52.48 | 58.31 | 64.14 | 69.97 | 75.8 | 81.63 |
20W36 | 56.4 | -0.4 | -0.7% | -3.41 | 35.04 | 40.87 | 46.71 | 52.55 | 58.39 | 64.23 | 70.07 | 75.91 | 81.75 |
20W35 | 56.8 | -0.8 | -1.39% | -2.91 | 35.1 | 40.95 | 46.8 | 52.65 | 58.5 | 64.35 | 70.2 | 76.05 | 81.9 |
20W34 | 57.6 | +0.3 | +0.52% | -1.46 | 35.07 | 40.92 | 46.76 | 52.61 | 58.45 | 64.3 | 70.14 | 75.99 | 81.84 |
20W33 | 57.3 | +0.4 | +0.7% | -1.9 | 35.04 | 40.89 | 46.73 | 52.57 | 58.41 | 64.25 | 70.09 | 75.93 | 81.77 |
20W32 | 56.9 | -0.8 | -1.39% | -2.27 | 34.93 | 40.76 | 46.58 | 52.4 | 58.22 | 64.05 | 69.87 | 75.69 | 81.51 |
20W31 | 57.7 | -2.4 | -3.99% | -0.71 | 34.87 | 40.68 | 46.49 | 52.3 | 58.12 | 63.93 | 69.74 | 75.55 | 81.36 |
20W30 | 60.1 | -0.3 | -0.5% | +3.94 | 34.69 | 40.48 | 46.26 | 52.04 | 57.82 | 63.61 | 69.39 | 75.17 | 80.95 |
20W29 | 60.4 | -1.3 | -2.11% | +5.48 | 34.36 | 40.08 | 45.81 | 51.54 | 57.26 | 62.99 | 68.71 | 74.44 | 80.17 |
20W28 | 61.7 | +2.1 | +3.52% | +8.89 | 34 | 39.66 | 45.33 | 51 | 56.66 | 62.33 | 67.99 | 73.66 | 79.33 |
20W27 | 59.6 | +1.3 | +2.23% | +6.63 | 33.54 | 39.12 | 44.71 | 50.3 | 55.89 | 61.48 | 67.07 | 72.66 | 78.25 |
20W26 | 58.3 | -0.8 | -1.35% | +5.63 | 33.12 | 38.63 | 44.15 | 49.67 | 55.19 | 60.71 | 66.23 | 71.75 | 77.27 |
20W25 | 59.1 | +1.9 | +3.32% | +8.32 | 32.74 | 38.19 | 43.65 | 49.11 | 54.56 | 60.02 | 65.47 | 70.93 | 76.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 57.2 | -0.6 | -1.04% | +6.38 | 32.26 | 37.64 | 43.02 | 48.39 | 53.77 | 59.15 | 64.52 | 69.9 | 75.28 |
20W23 | 57.8 | +1.6 | +2.85% | +8.52 | 31.96 | 37.28 | 42.61 | 47.94 | 53.26 | 58.59 | 63.91 | 69.24 | 74.57 |
20W22 | 56.2 | -0.8 | -1.4% | +6.19 | 31.75 | 37.05 | 42.34 | 47.63 | 52.92 | 58.22 | 63.51 | 68.8 | 74.09 |
20W21 | 57 | +2.1 | +3.83% | +8.27 | 31.59 | 36.85 | 42.12 | 47.38 | 52.65 | 57.91 | 63.18 | 68.44 | 73.7 |
20W20 | 54.9 | -0.6 | -1.08% | +4.86 | 31.41 | 36.65 | 41.88 | 47.12 | 52.35 | 57.59 | 62.82 | 68.06 | 73.3 |
20W19 | 55.5 | +1.6 | +2.97% | +6.35 | 31.31 | 36.53 | 41.75 | 46.97 | 52.18 | 57.4 | 62.62 | 67.84 | 73.06 |
20W18 | 53.9 | +1.1 | +2.08% | +3.67 | 31.2 | 36.39 | 41.59 | 46.79 | 51.99 | 57.19 | 62.39 | 67.59 | 72.79 |
20W17 | 52.8 | +0.2 | +0.38% | +1.7 | 31.15 | 36.34 | 41.53 | 46.72 | 51.92 | 57.11 | 62.3 | 67.49 | 72.68 |
20W16 | 52.6 | +0.9 | +1.74% | +1.21 | 31.18 | 36.38 | 41.58 | 46.77 | 51.97 | 57.17 | 62.36 | 67.56 | 72.76 |
20W15 | 51.7 | +1.2 | +2.38% | -0.67 | 31.23 | 36.43 | 41.64 | 46.84 | 52.05 | 57.25 | 62.46 | 67.66 | 72.86 |
20W14 | 50.5 | +0.4 | +0.8% | -3.19 | 31.3 | 36.51 | 41.73 | 46.95 | 52.16 | 57.38 | 62.59 | 67.81 | 73.03 |
20W13 | 50.1 | +1.3 | +2.66% | -4.38 | 31.44 | 36.67 | 41.91 | 47.15 | 52.39 | 57.63 | 62.87 | 68.11 | 73.35 |
20W12 | 48.8 | -1.8 | -3.56% | -7.37 | 31.61 | 36.88 | 42.15 | 47.42 | 52.68 | 57.95 | 63.22 | 68.49 | 73.76 |
20W11 | 50.6 | -2.8 | -5.24% | -4.61 | 31.83 | 37.13 | 42.44 | 47.74 | 53.05 | 58.35 | 63.66 | 68.96 | 74.26 |
20W10 | 53.4 | +0.8 | +1.52% | +0.27 | 31.95 | 37.28 | 42.6 | 47.93 | 53.25 | 58.58 | 63.9 | 69.23 | 74.56 |
20W09 | 52.6 | -0.6 | -1.13% | -1.21 | 31.95 | 37.27 | 42.6 | 47.92 | 53.25 | 58.57 | 63.9 | 69.22 | 74.54 |
20W08 | 53.2 | +0.5 | +0.95% | -0.27 | 32.01 | 37.34 | 42.68 | 48.01 | 53.35 | 58.68 | 64.02 | 69.35 | 74.68 |
20W07 | 52.7 | -0.3 | -0.57% | -1.37 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 53 | +0.1 | +0.19% | -0.86 | 32.08 | 37.42 | 42.77 | 48.12 | 53.46 | 58.81 | 64.15 | 69.5 | 74.85 |
20W05 | 52.9 | -0.6 | -1.12% | -0.99 | 32.06 | 37.4 | 42.74 | 48.09 | 53.43 | 58.77 | 64.12 | 69.46 | 74.8 |
20W04 | 53.5 | -0.1 | -0.19% | +0.01 | 32.1 | 37.44 | 42.79 | 48.14 | 53.49 | 58.84 | 64.19 | 69.54 | 74.89 |
20W03 | 53.6 | +0.4 | +0.75% | +0.3 | 32.06 | 37.41 | 42.75 | 48.09 | 53.44 | 58.78 | 64.13 | 69.47 | 74.81 |
20W02 | 53.2 | -0.3 | -0.56% | -0.37 | 32.04 | 37.38 | 42.72 | 48.06 | 53.4 | 58.74 | 64.08 | 69.42 | 74.76 |
20W01 | 53.5 | -0.4 | -0.74% | +0.25 | 32.02 | 37.36 | 42.7 | 48.03 | 53.37 | 58.71 | 64.04 | 69.38 | 74.72 |
19W52 | 53.9 | +0.4 | +0.75% | +1.17 | 31.97 | 37.29 | 42.62 | 47.95 | 53.28 | 58.6 | 63.93 | 69.26 | 74.59 |
19W51 | 53.5 | +0.2 | +0.38% | +0.69 | 31.88 | 37.19 | 42.5 | 47.82 | 53.13 | 58.44 | 63.76 | 69.07 | 74.38 |
19W50 | 53.3 | 0 | 0% | +0.35 | 31.87 | 37.18 | 42.49 | 47.8 | 53.12 | 58.43 | 63.74 | 69.05 | 74.36 |
19W49 | 53.3 | -0.6 | -1.11% | +0.46 | 31.83 | 37.14 | 42.44 | 47.75 | 53.05 | 58.36 | 63.66 | 68.97 | 74.28 |
19W48 | 53.9 | -0.4 | -0.74% | +1.7 | 31.8 | 37.1 | 42.4 | 47.7 | 53 | 58.3 | 63.6 | 68.9 | 74.2 |
19W47 | 54.3 | +1.2 | +2.26% | +2.53 | 31.78 | 37.07 | 42.37 | 47.67 | 52.96 | 58.26 | 63.55 | 68.85 | 74.15 |
19W46 | 53.1 | +0.5 | +0.95% | +0.49 | 31.7 | 36.99 | 42.27 | 47.55 | 52.84 | 58.12 | 63.41 | 68.69 | 73.97 |
19W45 | 52.6 | -1.1 | -2.05% | -0.13 | 31.6 | 36.87 | 42.14 | 47.4 | 52.67 | 57.94 | 63.2 | 68.47 | 73.74 |
19W44 | 53.7 | +0.9 | +1.7% | +2.3 | 31.5 | 36.74 | 41.99 | 47.24 | 52.49 | 57.74 | 62.99 | 68.24 | 73.49 |
19W43 | 52.8 | -0.3 | -0.56% | +1.23 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.81 | 73.02 |
19W42 | 53.1 | +0.3 | +0.57% | +2.09 | 31.21 | 36.41 | 41.61 | 46.81 | 52.01 | 57.21 | 62.41 | 67.62 | 72.82 |
19W41 | 52.8 | +0.5 | +0.96% | +1.25 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.01 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 52.3 | +0.3 | +0.58% | +0.29 | 31.29 | 36.51 | 41.72 | 46.94 | 52.15 | 57.37 | 62.58 | 67.8 | 73.01 |
19W39 | 52 | -1.3 | -2.44% | -0.3 | 31.29 | 36.51 | 41.73 | 46.94 | 52.16 | 57.37 | 62.59 | 67.81 | 73.02 |
19W38 | 53.3 | +0.8 | +1.52% | +2.25 | 31.28 | 36.49 | 41.7 | 46.91 | 52.13 | 57.34 | 62.55 | 67.77 | 72.98 |
19W37 | 52.5 | -0.1 | -0.19% | +0.97 | 31.2 | 36.4 | 41.6 | 46.8 | 52 | 57.2 | 62.4 | 67.6 | 72.79 |
19W36 | 52.6 | -0.8 | -1.5% | +1.51 | 31.09 | 36.27 | 41.46 | 46.64 | 51.82 | 57 | 62.18 | 67.37 | 72.55 |
19W35 | 53.4 | +0.7 | +1.33% | +3.34 | 31 | 36.17 | 41.34 | 46.51 | 51.67 | 56.84 | 62.01 | 67.18 | 72.34 |
19W34 | 52.7 | +1.8 | +3.54% | +2.37 | 30.89 | 36.04 | 41.18 | 46.33 | 51.48 | 56.63 | 61.78 | 66.93 | 72.07 |
19W33 | 50.9 | +0.6 | +1.19% | -0.76 | 30.77 | 35.9 | 41.03 | 46.16 | 51.29 | 56.42 | 61.55 | 66.68 | 71.8 |
19W32 | 50.3 | +0.95 | +1.93% | -1.81 | 30.74 | 35.86 | 40.98 | 46.1 | 51.23 | 56.35 | 61.47 | 66.6 | 71.72 |
19W31 | 49.35 | -1.55 | -3.05% | -3.47 | 30.67 | 35.79 | 40.9 | 46.01 | 51.12 | 56.24 | 61.35 | 66.46 | 71.57 |
19W30 | 50.9 | -4 | -7.29% | -0.44 | 30.68 | 35.79 | 40.9 | 46.01 | 51.13 | 56.24 | 61.35 | 66.47 | 71.58 |
19W29 | 54.9 | +2.1 | +3.98% | +7.63 | 30.6 | 35.71 | 40.81 | 45.91 | 51.01 | 56.11 | 61.21 | 66.31 | 71.41 |
19W28 | 52.8 | +0.4 | +0.76% | +4.38 | 30.35 | 35.41 | 40.47 | 45.53 | 50.58 | 55.64 | 60.7 | 65.76 | 70.82 |
19W27 | 52.4 | +0.8 | +1.55% | +4.14 | 30.19 | 35.22 | 40.25 | 45.28 | 50.32 | 55.35 | 60.38 | 65.41 | 70.44 |
19W26 | 51.6 | 0 | 0% | +3.04 | 30.05 | 35.05 | 40.06 | 45.07 | 50.08 | 55.08 | 60.09 | 65.1 | 70.11 |
19W25 | 51.6 | +1.4 | +2.79% | +3.37 | 29.95 | 34.94 | 39.93 | 44.92 | 49.92 | 54.91 | 59.9 | 64.89 | 69.88 |
19W24 | 50.2 | -0.5 | -0.99% | +0.97 | 29.83 | 34.8 | 39.77 | 44.74 | 49.72 | 54.69 | 59.66 | 64.63 | 69.6 |
19W23 | 50.7 | -0.2 | -0.39% | +2.31 | 29.73 | 34.69 | 39.65 | 44.6 | 49.56 | 54.51 | 59.47 | 64.43 | 69.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 50.9 | +0.7 | +1.39% | +3.08 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 | 54.31 | 59.25 | 64.19 | 69.13 |
19W21 | 50.2 | +0.1 | +0.2% | +2.11 | 29.5 | 34.41 | 39.33 | 44.25 | 49.16 | 54.08 | 58.99 | 63.91 | 68.83 |
19W20 | 50.1 | +1.15 | +2.35% | +2.21 | 29.41 | 34.31 | 39.21 | 44.11 | 49.02 | 53.92 | 58.82 | 63.72 | 68.62 |
19W19 | 48.95 | -0.45 | -0.91% | +0.09 | 29.34 | 34.23 | 39.12 | 44.01 | 48.9 | 53.79 | 58.68 | 63.58 | 68.47 |
19W18 | 49.4 | +0.05 | +0.1% | +1.12 | 29.31 | 34.2 | 39.08 | 43.97 | 48.85 | 53.74 | 58.62 | 63.51 | 68.4 |
19W17 | 49.35 | -0.05 | -0.1% | +1.21 | 29.26 | 34.13 | 39.01 | 43.89 | 48.76 | 53.64 | 58.51 | 63.39 | 68.27 |