| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 94.6 | -0.8 | -0.88% | 2.86% | 90.8 | 91.5 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,017 | 9,182萬 | 2,172 | 0.5張/筆 | 90.31元 | 1.63 | 18.75 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 5,236萬 | 1,112 | 0.5張/筆 | 94.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.88%) 財報評分: 最新47分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 90 | -6.2 | -6.44% | +17.2 | 46.09 | 53.77 | 61.45 | 69.14 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 | 24Q1 | 96.2 | +7.8 | +8.82% | +29.7 | 44.5 | 51.92 | 59.33 | 66.75 | 74.17 | 81.58 | 89 | 96.42 | 103.8 | 23Q4 | 88.4 | -0.8 | -0.9% | +24.4 | 42.63 | 49.74 | 56.84 | 63.95 | 71.05 | 78.16 | 85.26 | 92.37 | 99.47 | 23Q3 | 89.2 | -10.5 | -10.5% | +30.5 | 41.02 | 47.85 | 54.69 | 61.52 | 68.36 | 75.19 | 82.03 | 88.87 | 95.7 | 23Q2 | 99.7 | +20 | +25.1% | +52.1 | 39.33 | 45.88 | 52.43 | 58.99 | 65.54 | 72.1 | 78.65 | 85.2 | 91.76 | 23Q1 | 79.7 | +12.1 | +17.9% | +28.2 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 | 22Q4 | 67.6 | +3.6 | +5.62% | +13.1 | 35.86 | 41.84 | 47.81 | 53.79 | 59.77 | 65.74 | 71.72 | 77.7 | 83.67 | 22Q3 | 64 | -3.9 | -5.74% | +9.17 | 35.18 | 41.04 | 46.9 | 52.76 | 58.63 | 64.49 | 70.35 | 76.21 | 82.08 | 22Q2 | 67.9 | +1.7 | +2.57% | +17.8 | 34.58 | 40.34 | 46.1 | 51.86 | 57.63 | 63.39 | 69.15 | 74.91 | 80.68 | 22Q1 | 66.2 | +8.6 | +14.9% | +17.7 | 33.76 | 39.39 | 45.01 | 50.64 | 56.27 | 61.89 | 67.52 | 73.15 | 78.77 | 21Q4 | 57.6 | +2.3 | +4.16% | +4.97 | 32.93 | 38.41 | 43.9 | 49.39 | 54.88 | 60.36 | 65.85 | 71.34 | 76.82 | 21Q3 | 55.3 | -2.9 | -4.98% | +2.58 | 32.34 | 37.74 | 43.13 | 48.52 | 53.91 | 59.3 | 64.69 | 70.08 | 75.47 | 21Q2 | 58.2 | -0.6 | -1.02% | +9.35 | 31.94 | 37.26 | 42.58 | 47.9 | 53.23 | 58.55 | 63.87 | 69.19 | 74.52 | 21Q1 | 58.8 | +2.7 | +4.81% | +11.8 | 31.56 | 36.81 | 42.07 | 47.33 | 52.59 | 57.85 | 63.11 | 68.37 | 73.63 | 20Q4 | 56.1 | +0.7 | +1.26% | +8.41 | 31.05 | 36.23 | 41.4 | 46.58 | 51.75 | 56.93 | 62.1 | 67.28 | 72.45 | 20Q3 | 55.4 | -4 | -6.73% | +9.02 | 30.49 | 35.57 | 40.65 | 45.74 | 50.82 | 55.9 | 60.98 | 66.06 | 71.14 | 20Q2 | 59.4 | +8.7 | +17.2% | +19 | 29.95 | 34.94 | 39.93 | 44.92 | 49.91 | 54.9 | 59.89 | 64.88 | 69.87 | 20Q1 | 50.7 | -3.2 | -5.94% | +3.47 | 29.4 | 34.3 | 39.2 | 44.1 | 49 | 53.9 | 58.8 | 63.7 | 68.6 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19Q4 | 53.9 | +1.9 | +3.65% | +10.9 | 29.17 | 34.03 | 38.89 | 43.75 | 48.61 | 53.47 | 58.34 | 63.2 | 68.06 | 19Q3 | 52 | +0.4 | +0.78% | +8.59 | 28.73 | 33.52 | 38.31 | 43.1 | 47.89 | 52.68 | 57.47 | 62.25 | 67.04 | 19Q2 | 51.6 | +2.1 | +4.24% | +8.76 | 28.47 | 33.21 | 37.96 | 42.7 | 47.45 | 52.19 | 56.94 | 61.68 | 66.42 | 19Q1 | 49.5 | +3.5 | +7.61% | +4.35 | 28.46 | 33.21 | 37.95 | 42.69 | 47.44 | 52.18 | 56.93 | 61.67 | 66.41 | 18Q4 | 46 | -1.1 | -2.34% | -3.17 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57.01 | 61.76 | 66.51 | 18Q3 | 47.1 | -3.5 | -6.92% | -1.42 | 28.67 | 33.45 | 38.22 | 43 | 47.78 | 52.56 | 57.34 | 62.11 | 66.89 | 18Q2 | 50.6 | +1.9 | +3.9% | +5.98 | 28.65 | 33.42 | 38.2 | 42.97 | 47.75 | 52.52 | 57.3 | 62.07 | 66.84 | 18Q1 | 48.7 | +3.8 | +8.46% | +2.52 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57.01 | 61.76 | 66.51 | 17Q4 | 44.9 | +0.4 | +0.9% | -5.98 | 28.65 | 33.43 | 38.2 | 42.98 | 47.75 | 52.53 | 57.31 | 62.08 | 66.86 | 17Q3 | 44.5 | -4 | -8.25% | -7.84 | 28.97 | 33.8 | 38.63 | 43.46 | 48.29 | 53.12 | 57.95 | 62.77 | 67.6 | 17Q2 | 48.5 | +2.45 | +5.32% | -1.28 | 29.48 | 34.39 | 39.3 | 44.22 | 49.13 | 54.04 | 58.96 | 63.87 | 68.78 | 17Q1 | 46.05 | +0.85 | +1.88% | -8.44 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.38 | 70.41 | 16Q4 | 45.2 | -1.5 | -3.21% | -12.2 | 30.9 | 36.04 | 41.19 | 46.34 | 51.49 | 56.64 | 61.79 | 66.94 | 72.09 | 16Q3 | 46.7 | -4.8 | -9.32% | -11.3 | 31.6 | 36.86 | 42.13 | 47.39 | 52.66 | 57.92 | 63.19 | 68.46 | 73.72 | 16Q2 | 51.5 | +1.2 | +2.39% | -4.36 | 32.31 | 37.7 | 43.08 | 48.47 | 53.85 | 59.24 | 64.62 | 70.01 | 75.39 | 16Q1 | 50.3 | +1 | +2.03% | -6.52 | 32.29 | 37.67 | 43.05 | 48.43 | 53.81 | 59.19 | 64.57 | 69.95 | 75.33 | 15Q4 | 49.3 | +2.6 | +5.57% | -9.44 | 32.67 | 38.11 | 43.55 | 49 | 54.44 | 59.89 | 65.33 | 70.77 | 76.22 | 15Q3 | 46.7 | -1 | -2.1% | -15.3 | 33.09 | 38.61 | 44.12 | 49.64 | 55.15 | 60.67 | 66.18 | 71.7 | 77.21 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15Q2 | 47.7 | -4 | -7.74% | -15.3 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 | 15Q1 | 51.7 | +0.4 | +0.78% | -9.79 | 34.38 | 40.12 | 45.85 | 51.58 | 57.31 | 63.04 | 68.77 | 74.5 | 80.23 | 14Q4 | 51.3 | -3.3 | -6.04% | -11.9 | 34.92 | 40.74 | 46.56 | 52.38 | 58.2 | 64.02 | 69.84 | 75.66 | 81.48 | 14Q3 | 54.6 | -7.9 | -12.6% | -7.58 | 35.44 | 41.35 | 47.26 | 53.17 | 59.08 | 64.98 | 70.89 | 76.8 | 82.7 | 14Q2 | 62.5 | +2.1 | +3.48% | +5.87 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 | 14Q1 | 60.4 | +1.2 | +2.03% | -1.39 | 36.75 | 42.88 | 49 | 55.12 | 61.25 | 67.38 | 73.5 | 79.62 | 85.75 | 13Q4 | 59.2 | -1.8 | -2.95% | -6.91 | 38.16 | 44.51 | 50.87 | 57.23 | 63.59 | 69.95 | 76.31 | 82.67 | 89.03 | 13Q3 | 61 | +10 | +19.6% | -8.09 | 39.82 | 46.46 | 53.09 | 59.73 | 66.37 | 73 | 79.64 | 86.28 | 92.91 | 13Q2 | 51 | -6.9 | -11.9% | -26.5 | 41.64 | 48.59 | 55.53 | 62.47 | 69.41 | 76.35 | 83.29 | 90.23 | 97.17 | 13Q1 | 57.9 | +0.1 | +0.17% | -18.6 | 42.66 | 49.78 | 56.89 | 64 | 71.11 | 78.22 | 85.33 | 92.44 | 99.55 | 12Q4 | 57.8 | -3.1 | -5.09% | -20.3 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 | 12Q3 | 60.9 | +1.5 | +2.53% | -18.1 | 44.63 | 52.07 | 59.51 | 66.95 | 74.38 | 81.82 | 89.26 | 96.7 | 104.1 | 12Q2 | 59.4 | -3 | -4.81% | -20.9 | 45.08 | 52.6 | 60.11 | 67.63 | 75.14 | 82.66 | 90.17 | 97.68 | 105.2 | 12Q1 | 62.4 | +0.6 | +0.97% | -16.3 | 44.76 | 52.21 | 59.67 | 67.13 | 74.59 | 82.05 | 89.51 | 96.97 | 104.4 | 11Q4 | 61.8 | +7.7 | +14.2% | -15.1 | 43.68 | 50.97 | 58.25 | 65.53 | 72.81 | 80.09 | 87.37 | 94.65 | 101.9 | 11Q3 | 54.1 | -35 | -39.3% | -23.6 | 42.46 | 49.54 | 56.61 | 63.69 | 70.77 | 77.84 | 84.92 | 92 | 99.07 | 11Q2 | 89.1 | +0.6 | +0.68% | +29.1 | 41.4 | 48.31 | 55.21 | 62.11 | 69.01 | 75.91 | 82.81 | 89.71 | 96.61 | 11Q1 | 88.5 | -4 | -4.32% | +34.7 | 39.43 | 46 | 52.57 | 59.14 | 65.72 | 72.29 | 78.86 | 85.43 | 92 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10Q4 | 92.5 | -5 | -5.13% | +45.2 | 38.23 | 44.6 | 50.97 | 57.35 | 63.72 | 70.09 | 76.46 | 82.83 | 89.2 | 10Q3 | 97.5 | +26.1 | +36.6% | +57.9 | 37.05 | 43.22 | 49.4 | 55.58 | 61.75 | 67.93 | 74.1 | 80.28 | 86.45 | 10Q2 | 71.4 | -3.6 | -4.8% | +19.6 | 35.82 | 41.79 | 47.76 | 53.73 | 59.7 | 65.67 | 71.64 | 77.61 | 83.58 | 10Q1 | 75 | -5 | -6.25% | +24 | 36.3 | 42.35 | 48.4 | 54.45 | 60.5 | 66.55 | 72.6 | 78.65 | 84.7 | 09Q4 | 80 | +10 | +14.3% | +35.6 | 35.41 | 41.31 | 47.21 | 53.12 | 59.02 | 64.92 | 70.82 | 76.72 | 82.62 | 09Q3 | 70 | +17.2 | +32.6% | +24.8 | 33.65 | 39.26 | 44.87 | 50.48 | 56.08 | 61.69 | 67.3 | 72.91 | 78.52 | 09Q2 | 52.8 | +11.8 | +28.8% | +0.41 | 31.55 | 36.81 | 42.07 | 47.32 | 52.58 | 57.84 | 63.1 | 68.36 | 73.62 | 09Q1 | 41 | +3.7 | +9.92% | -18.8 | 30.28 | 35.33 | 40.38 | 45.43 | 50.48 | 55.52 | 60.57 | 65.62 | 70.66 | 08Q4 | 37.3 | +4.3 | +13% | -24.2 | 29.54 | 34.46 | 39.39 | 44.31 | 49.23 | 54.16 | 59.08 | 64 | 68.93 | 08Q3 | 33 | -16.6 | -33.5% | -31.9 | 29.07 | 33.92 | 38.76 | 43.61 | 48.45 | 53.3 | 58.14 | 62.99 | 67.83 | 08Q2 | 49.6 | -14.9 | -23.1% | +4.38 | 28.51 | 33.26 | 38.02 | 42.77 | 47.52 | 52.27 | 57.03 | 61.78 | 66.53 | 08Q1 | 64.5 | -4.4 | -6.39% | +42.1 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.01 | 63.55 | 07Q4 | 68.9 | -4 | -5.49% | +63.5 | 25.28 | 29.49 | 33.71 | 37.92 | 42.13 | 46.35 | 50.56 | 54.77 | 58.99 | 07Q3 | 72.9 | -8.1 | -10% | +90 | 23.02 | 26.86 | 30.69 | 34.53 | 38.37 | 42.2 | 46.04 | 49.88 | 53.71 | 07Q2 | 81 | +23.8 | +41.6% | +136 | 20.56 | 23.98 | 27.41 | 30.83 | 34.26 | 37.68 | 41.11 | 44.54 | 47.96 | 07Q1 | 57.2 | +12.4 | +27.7% | +91.3 | 17.95 | 20.94 | 23.93 | 26.92 | 29.91 | 32.9 | 35.89 | 38.88 | 41.87 | 06Q4 | 44.8 | +16.8 | +60% | +58.5 | 16.96 | 19.79 | 22.61 | 25.44 | 28.27 | 31.09 | 33.92 | 36.75 | 39.57 | 06Q3 | 28 | +0.5 | +1.82% | -0.12 | 16.82 | 19.62 | 22.43 | 25.23 | 28.03 | 30.84 | 33.64 | 36.44 | 39.25 | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06Q2 | 27.5 | +1.4 | +5.36% | -5.85 | 17.53 | 20.45 | 23.37 | 26.29 | 29.21 | 32.13 | 35.05 | 37.97 | 40.89 | 06Q1 | 26.1 | -1.8 | -6.45% | -13.7 | 18.15 | 21.18 | 24.2 | 27.23 | 30.25 | 33.28 | 36.3 | 39.33 | 42.35 | 05Q4 | 27.9 | +6.05 | +27.7% | -12.3 | 19.1 | 22.28 | 25.46 | 28.64 | 31.83 | 35.01 | 38.19 | 41.37 | 44.56 | 05Q3 | 21.85 | -2.25 | -9.34% | -36.4 | 20.6 | 24.03 | 27.47 | 30.9 | 34.33 | 37.77 | 41.2 | 44.63 | 48.07 | 05Q2 | 24.1 | -1.25 | -4.93% | -35.3 | 22.36 | 26.08 | 29.81 | 33.54 | 37.26 | 40.99 | 44.72 | 48.44 | 52.17 | 05Q1 | 25.35 | +1.65 | +6.96% | -36.6 | 24 | 28 | 32 | 36 | 40 | 44 | 48 | 52.01 | 56.01 | 04Q4 | 23.7 | +0.1 | +0.42% | -46.9 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 04Q3 | 23.6 | -5.2 | -18.1% | -52.1 | 29.55 | 34.47 | 39.4 | 44.32 | 49.25 | 54.18 | 59.1 | 64.03 | 68.95 | 04Q2 | 28.8 | -8.7 | -23.2% | -45 | 31.44 | 36.69 | 41.93 | 47.17 | 52.41 | 57.65 | 62.89 | 68.13 | 73.37 | 04Q1 | 37.5 | -4.5 | -10.7% | -37.1 | 35.78 | 41.74 | 47.71 | 53.67 | 59.63 | 65.6 | 71.56 | 77.52 | 83.49 | 03Q4 | 42 | -0.1 | -0.24% | | | | | | | | | | | 03Q3 | 42.1 | +2.1 | +5.25% | | | | | | | | | | | 03Q2 | 40 | -5 | -11.1% | | | | | | | | | | | 03Q1 | 45 | -13 | -22.4% | | | | | | | | | | | 02Q4 | 58 | +1 | +1.75% | | | | | | | | | | | 02Q3 | 57 | 0 | 0% | | | | | | | | | | | 02Q2 | 57 | -23.5 | -29.2% | | | | | | | | | | | 02Q1 | 80.5 | +1 | +1.26% | | | | | | | | | | | 交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 01Q4 | 79.5 | +18 | +29.3% | | | | | | | | | | | 01Q3 | 61.5 | -54 | -46.8% | | | | | | | | | | | 01Q2 | 115.5 | +45 | +63.8% | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|