| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 90 | 94.6 | -0.8 | -0.88% | 2.86% | 90.8 | 91.5 | 88.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,017 | 9,182萬 | 2,172 | 0.5張/筆 | 90.31元 | 1.63 | 18.75 | 1.58 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 554 | 5,236萬 | 1,112 | 0.5張/筆 | 94.51元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.8元 / -0.88%) 財報評分: 最新47分 / 平均45分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 90 | -6.2 | -6.44% | -1.6 | 54.88 | 64.03 | 73.17 | 82.32 | 91.47 | 100.6 | 109.8 | 118.9 | 128.1 | 24M03 | 96.2 | +8 | +9.07% | +6.46 | 54.22 | 63.26 | 72.29 | 81.33 | 90.37 | 99.4 | 108.4 | 117.5 | 126.5 | 24M02 | 88.2 | +1.5 | +1.73% | +0.49 | 52.66 | 61.44 | 70.21 | 78.99 | 87.77 | 96.54 | 105.3 | 114.1 | 122.9 | 24M01 | 86.7 | -1.7 | -1.92% | -0.76 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 | 23M12 | 88.4 | +1.4 | +1.61% | +1.34 | 52.34 | 61.06 | 69.79 | 78.51 | 87.23 | 95.96 | 104.7 | 113.4 | 122.1 | 23M11 | 87 | +0.7 | +0.81% | -0.57 | 52.5 | 61.25 | 70 | 78.75 | 87.5 | 96.25 | 105 | 113.7 | 122.5 | 23M10 | 86.3 | -2.9 | -3.25% | -2.19 | 52.94 | 61.76 | 70.59 | 79.41 | 88.23 | 97.06 | 105.9 | 114.7 | 123.5 | 23M09 | 89.2 | 0 | 0% | -0.82 | 53.96 | 62.95 | 71.95 | 80.94 | 89.93 | 98.93 | 107.9 | 116.9 | 125.9 | 23M08 | 89.2 | -2.2 | -2.41% | -4.53 | 56.06 | 65.4 | 74.75 | 84.09 | 93.43 | 102.8 | 112.1 | 121.5 | 130.8 | 23M07 | 91.4 | -8.3 | -8.32% | -2.87 | 56.46 | 65.87 | 75.28 | 84.69 | 94.1 | 103.5 | 112.9 | 122.3 | 131.7 | 23M06 | 99.7 | +8.5 | +9.32% | +7.51 | 55.64 | 64.91 | 74.19 | 83.46 | 92.73 | 102 | 111.3 | 120.6 | 129.8 | 23M05 | 91.2 | +3.9 | +4.47% | +5.96 | 51.64 | 60.25 | 68.85 | 77.46 | 86.07 | 94.67 | 103.3 | 111.9 | 120.5 | 23M04 | 87.3 | +7.6 | +9.54% | +6.94 | 48.98 | 57.14 | 65.31 | 73.47 | 81.63 | 89.8 | 97.96 | 106.1 | 114.3 | 23M03 | 79.7 | +1.8 | +2.31% | +4.59 | 45.72 | 53.34 | 60.96 | 68.58 | 76.2 | 83.82 | 91.44 | 99.06 | 106.7 | 23M02 | 77.9 | +6.9 | +9.72% | +7.94 | 43.3 | 50.52 | 57.73 | 64.95 | 72.17 | 79.38 | 86.6 | 93.82 | 101 | 23M01 | 71 | +3.4 | +5.03% | +4.62 | 40.72 | 47.51 | 54.29 | 61.08 | 67.87 | 74.65 | 81.44 | 88.23 | 95.01 | 22M12 | 67.6 | +2.6 | +4% | +4.37 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 | 22M11 | 65 | +3.3 | +5.35% | +2.25 | 38.14 | 44.5 | 50.85 | 57.21 | 63.57 | 69.92 | 76.28 | 82.64 | 88.99 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 61.7 | -2.3 | -3.59% | -4.34 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 | 70.95 | 77.4 | 83.85 | 90.3 | 22M09 | 64 | -3.8 | -5.6% | -2.09 | 39.22 | 45.76 | 52.29 | 58.83 | 65.37 | 71.9 | 78.44 | 84.98 | 91.51 | 22M08 | 67.8 | +3.5 | +5.44% | +1.7 | 40 | 46.67 | 53.33 | 60 | 66.67 | 73.33 | 80 | 86.67 | 93.33 | 22M07 | 64.3 | -3.6 | -5.3% | -3.5 | 39.98 | 46.64 | 53.31 | 59.97 | 66.63 | 73.3 | 79.96 | 86.62 | 93.29 | 22M06 | 67.9 | +0.2 | +0.3% | -0.63 | 41 | 47.83 | 54.67 | 61.5 | 68.33 | 75.17 | 82 | 88.83 | 95.67 | 22M05 | 67.7 | -1.7 | -2.45% | -0.1 | 40.66 | 47.44 | 54.21 | 60.99 | 67.77 | 74.54 | 81.32 | 88.1 | 94.87 | 22M04 | 69.4 | +3.2 | +4.83% | +6.93 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 | 22M03 | 66.2 | +7.1 | +12% | +8.7 | 36.54 | 42.63 | 48.72 | 54.81 | 60.9 | 66.99 | 73.08 | 79.17 | 85.26 | 22M02 | 59.1 | +1.7 | +2.96% | +1.84 | 34.82 | 40.62 | 46.43 | 52.23 | 58.03 | 63.84 | 69.64 | 75.44 | 81.25 | 22M01 | 57.4 | -0.2 | -0.35% | +0.64 | 34.22 | 39.92 | 45.63 | 51.33 | 57.03 | 62.74 | 68.44 | 74.14 | 79.85 | 21M12 | 57.6 | +1.5 | +2.67% | +2.25 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 | 21M11 | 56.1 | +0.8 | +1.45% | +0.96 | 33.34 | 38.9 | 44.45 | 50.01 | 55.57 | 61.12 | 66.68 | 72.24 | 77.79 | 21M10 | 55.3 | 0 | 0% | -0.36 | 33.3 | 38.85 | 44.4 | 49.95 | 55.5 | 61.05 | 66.6 | 72.15 | 77.7 | 21M09 | 55.3 | -0.6 | -1.07% | -0.78 | 33.44 | 39.01 | 44.59 | 50.16 | 55.73 | 61.31 | 66.88 | 72.45 | 78.03 | 21M08 | 55.9 | -0.1 | -0.18% | -1.41 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 21M07 | 56 | -2.2 | -3.78% | -2.21 | 34.36 | 40.09 | 45.81 | 51.54 | 57.27 | 62.99 | 68.72 | 74.45 | 80.17 | 21M06 | 58.2 | +0.6 | +1.04% | -0.11 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 | 21M05 | 57.6 | -1.4 | -2.37% | -1.48 | 35.08 | 40.93 | 46.77 | 52.62 | 58.47 | 64.31 | 70.16 | 76.01 | 81.85 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 59 | +0.2 | +0.34% | +2.08 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 | 21M03 | 58.8 | +3.2 | +5.76% | +4.38 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 | 21M02 | 55.6 | +1 | +1.83% | +0.3 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 | 21M01 | 54.6 | -1.5 | -2.67% | -2.56 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 | 20M12 | 56.1 | -1.3 | -2.26% | -0.82 | 33.94 | 39.6 | 45.25 | 50.91 | 56.57 | 62.22 | 67.88 | 73.54 | 79.19 | 20M11 | 57.4 | +1.2 | +2.14% | +1.89 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 | 20M10 | 56.2 | +0.8 | +1.44% | +0.3 | 33.62 | 39.22 | 44.83 | 50.43 | 56.03 | 61.64 | 67.24 | 72.84 | 78.45 | 20M09 | 55.4 | -1.1 | -1.95% | -2 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 | 20M08 | 56.5 | -1.2 | -2.08% | -2.36 | 34.72 | 40.51 | 46.29 | 52.08 | 57.87 | 63.65 | 69.44 | 75.23 | 81.01 | 20M07 | 57.7 | -1.7 | -2.86% | -0.12 | 34.66 | 40.44 | 46.21 | 51.99 | 57.77 | 63.54 | 69.32 | 75.1 | 80.87 | 20M06 | 59.4 | +3.2 | +5.69% | +5.13 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 | 20M05 | 56.2 | +2.3 | +4.27% | +4.85 | 32.16 | 37.52 | 42.88 | 48.24 | 53.6 | 58.96 | 64.32 | 69.68 | 75.04 | 20M04 | 53.9 | +3.2 | +6.31% | +2.86 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 20M03 | 50.7 | -1.9 | -3.61% | -2.62 | 31.24 | 36.45 | 41.65 | 46.86 | 52.07 | 57.27 | 62.48 | 67.69 | 72.89 | 20M02 | 52.6 | -0.3 | -0.57% | -1 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 20M01 | 52.9 | -1 | -1.86% | -1.24 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 | 19M12 | 53.9 | 0 | 0% | +0.25 | 32.26 | 37.64 | 43.01 | 48.39 | 53.77 | 59.14 | 64.52 | 69.9 | 75.27 | 19M11 | 53.9 | +0.4 | +0.75% | +1.44 | 31.88 | 37.19 | 42.51 | 47.82 | 53.13 | 58.45 | 63.76 | 69.07 | 74.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 53.5 | +1.5 | +2.88% | +1.01 | 31.78 | 37.08 | 42.37 | 47.67 | 52.97 | 58.26 | 63.56 | 68.86 | 74.15 | 19M09 | 52 | -1.4 | -2.62% | +0.26 | 31.12 | 36.31 | 41.49 | 46.68 | 51.87 | 57.05 | 62.24 | 67.43 | 72.61 | 19M08 | 53.4 | +3.2 | +6.37% | +3.22 | 31.04 | 36.21 | 41.39 | 46.56 | 51.73 | 56.91 | 62.08 | 67.25 | 72.43 | 19M07 | 50.2 | -1.4 | -2.71% | -1.38 | 30.54 | 35.63 | 40.72 | 45.81 | 50.9 | 55.99 | 61.08 | 66.17 | 71.26 | 19M06 | 51.6 | +0.7 | +1.38% | +2.08 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 | 55.6 | 60.66 | 65.71 | 70.77 | 19M05 | 50.9 | +1.75 | +3.56% | +2.11 | 29.91 | 34.89 | 39.88 | 44.86 | 49.85 | 54.83 | 59.82 | 64.8 | 69.79 | 19M04 | 49.15 | -0.35 | -0.71% | +0.48 | 29.35 | 34.24 | 39.13 | 44.02 | 48.92 | 53.81 | 58.7 | 63.59 | 68.48 | 19M03 | 49.5 | +1.4 | +2.91% | +1.78 | 29.18 | 34.04 | 38.91 | 43.77 | 48.63 | 53.5 | 58.36 | 63.22 | 68.09 | 19M02 | 48.1 | -0.2 | -0.41% | +1.33 | 28.48 | 33.23 | 37.97 | 42.72 | 47.47 | 52.21 | 56.96 | 61.71 | 66.45 | 19M01 | 48.3 | +2.3 | +5% | +3.43 | 28.02 | 32.69 | 37.36 | 42.03 | 46.7 | 51.37 | 56.04 | 60.71 | 65.38 | 18M12 | 46 | +0.2 | +0.44% | +1.32 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 18M11 | 45.8 | +1.4 | +3.15% | +0.07 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 | 18M10 | 44.4 | -2.7 | -5.73% | -4.14 | 27.79 | 32.42 | 37.05 | 41.68 | 46.32 | 50.95 | 55.58 | 60.21 | 64.84 | 18M09 | 47.1 | -0.35 | -0.74% | -2.38 | 28.95 | 33.77 | 38.6 | 43.42 | 48.25 | 53.07 | 57.9 | 62.72 | 67.55 | 18M08 | 47.45 | -2.75 | -5.48% | -3.98 | 29.65 | 34.59 | 39.53 | 44.47 | 49.42 | 54.36 | 59.3 | 64.24 | 69.18 | 18M07 | 50.2 | -0.4 | -0.79% | -0.59 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 18M06 | 50.6 | -0.1 | -0.2% | +0.93 | 30.08 | 35.09 | 40.11 | 45.12 | 50.13 | 55.15 | 60.16 | 65.17 | 70.19 | 18M05 | 50.7 | +1.6 | +3.26% | +2.42 | 29.7 | 34.65 | 39.6 | 44.55 | 49.5 | 54.45 | 59.4 | 64.35 | 69.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 49.1 | +0.4 | +0.82% | +3.22 | 28.54 | 33.3 | 38.05 | 42.81 | 47.57 | 52.32 | 57.08 | 61.84 | 66.59 | 18M03 | 48.7 | +3.8 | +8.46% | +4.84 | 27.87 | 32.51 | 37.16 | 41.8 | 46.45 | 51.09 | 55.74 | 60.38 | 65.03 | 18M02 | 44.9 | -0.85 | -1.86% | -0.63 | 27.11 | 31.63 | 36.15 | 40.66 | 45.18 | 49.7 | 54.22 | 58.74 | 63.26 | 18M01 | 45.75 | +0.85 | +1.89% | +1.22 | 27.12 | 31.64 | 36.16 | 40.68 | 45.2 | 49.72 | 54.24 | 58.76 | 63.28 | 17M12 | 44.9 | -0.05 | -0.11% | -0.07 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 17M11 | 44.95 | 0 | 0% | +0.33 | 26.88 | 31.36 | 35.84 | 40.32 | 44.8 | 49.28 | 53.76 | 58.24 | 62.72 | 17M10 | 44.95 | +0.45 | +1.01% | +0.15 | 26.93 | 31.42 | 35.91 | 40.39 | 44.88 | 49.37 | 53.86 | 58.35 | 62.84 | 17M09 | 44.5 | -0.7 | -1.55% | -3.09 | 27.55 | 32.14 | 36.73 | 41.32 | 45.92 | 50.51 | 55.1 | 59.69 | 64.28 | 17M08 | 45.2 | -2.85 | -5.93% | -4.34 | 28.35 | 33.07 | 37.8 | 42.52 | 47.25 | 51.97 | 56.7 | 61.42 | 66.15 | 17M07 | 48.05 | -0.45 | -0.93% | +0.31 | 28.74 | 33.53 | 38.32 | 43.11 | 47.9 | 52.69 | 57.48 | 62.27 | 67.06 | 17M06 | 48.5 | +1.35 | +2.86% | +3.34 | 28.16 | 32.85 | 37.55 | 42.24 | 46.93 | 51.63 | 56.32 | 61.01 | 65.71 | 17M05 | 47.15 | +2 | +4.43% | +2.24 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 | 17M04 | 45.15 | -0.9 | -1.95% | -1.85 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 | 17M03 | 46.05 | -0.75 | -1.6% | +0.22 | 27.57 | 32.16 | 36.76 | 41.35 | 45.95 | 50.54 | 55.14 | 59.73 | 64.33 | 17M02 | 46.8 | +1.8 | +4% | +2.48 | 27.4 | 31.97 | 36.53 | 41.1 | 45.67 | 50.23 | 54.8 | 59.37 | 63.93 | 17M01 | 45 | -0.2 | -0.44% | +0.15 | 26.96 | 31.45 | 35.95 | 40.44 | 44.93 | 49.43 | 53.92 | 58.41 | 62.91 | 16M12 | 45.2 | +0.6 | +1.35% | +0.52 | 26.98 | 31.48 | 35.97 | 40.47 | 44.97 | 49.46 | 53.96 | 58.46 | 62.95 | 16M11 | 44.6 | -0.5 | -1.11% | -1.91 | 27.28 | 31.83 | 36.37 | 40.92 | 45.47 | 50.01 | 54.56 | 59.11 | 63.65 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 45.1 | -1.6 | -3.43% | -3.01 | 27.9 | 32.55 | 37.2 | 41.85 | 46.5 | 51.15 | 55.8 | 60.45 | 65.1 | 16M09 | 46.7 | -1 | -2.1% | -3.71 | 29.1 | 33.95 | 38.8 | 43.65 | 48.5 | 53.35 | 58.2 | 63.05 | 67.9 | 16M08 | 47.7 | -3.4 | -6.65% | -4.79 | 30.06 | 35.07 | 40.08 | 45.09 | 50.1 | 55.11 | 60.12 | 65.13 | 70.14 | 16M07 | 51.1 | -0.4 | -0.78% | -0.26 | 30.74 | 35.86 | 40.99 | 46.11 | 51.23 | 56.36 | 61.48 | 66.6 | 71.73 | 16M06 | 51.5 | +0.4 | +0.78% | +1.58 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 | 55.77 | 60.84 | 65.91 | 70.98 | 16M05 | 51.1 | +1.6 | +3.23% | +1.59 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 16M04 | 49.5 | -0.8 | -1.59% | -1.59 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 16M03 | 50.3 | -0.8 | -1.57% | -0.66 | 30.38 | 35.44 | 40.51 | 45.57 | 50.63 | 55.7 | 60.76 | 65.82 | 70.89 | 16M02 | 51.1 | +0.6 | +1.19% | +1.59 | 30.18 | 35.21 | 40.24 | 45.27 | 50.3 | 55.33 | 60.36 | 65.39 | 70.42 | 16M01 | 50.5 | +1.2 | +2.43% | -0.85 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 | 15M12 | 49.3 | -3.7 | -6.98% | -2.31 | 30.28 | 35.33 | 40.37 | 45.42 | 50.47 | 55.51 | 60.56 | 65.61 | 70.65 | 15M11 | 53 | +3.9 | +7.94% | +6.85 | 29.76 | 34.72 | 39.68 | 44.64 | 49.6 | 54.56 | 59.52 | 64.48 | 69.44 | 15M10 | 49.1 | +2.4 | +5.14% | +8.15 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 15M09 | 46.7 | +6.3 | +15.6% | +7.94 | 25.96 | 30.29 | 34.61 | 38.94 | 43.27 | 47.59 | 51.92 | 56.25 | 60.57 | 15M08 | 40.4 | -2.3 | -5.39% | -7.34 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 | 15M07 | 42.7 | -5 | -10.5% | -8.89 | 28.12 | 32.81 | 37.49 | 42.18 | 46.87 | 51.55 | 56.24 | 60.93 | 65.61 | 15M06 | 47.7 | -2.5 | -4.98% | -4.28 | 29.9 | 34.88 | 39.87 | 44.85 | 49.83 | 54.82 | 59.8 | 64.78 | 69.77 | 15M05 | 50.2 | -1.4 | -2.71% | -1.89 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 51.6 | -0.1 | -0.19% | +0.32 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 | 15M03 | 51.7 | +0.7 | +1.37% | +1.04 | 30.7 | 35.82 | 40.93 | 46.05 | 51.17 | 56.28 | 61.4 | 66.52 | 71.63 | 15M02 | 51 | +0.2 | +0.39% | -0.07 | 30.62 | 35.72 | 40.83 | 45.93 | 51.03 | 56.14 | 61.24 | 66.34 | 71.45 | 15M01 | 50.8 | -0.5 | -0.97% | +0.93 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 | 14M12 | 51.3 | +2.4 | +4.91% | +1.58 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 | 14M11 | 48.9 | -2.4 | -4.68% | -5.23 | 30.96 | 36.12 | 41.28 | 46.44 | 51.6 | 56.76 | 61.92 | 67.08 | 72.24 | 14M10 | 51.3 | -3.3 | -6.04% | -5.93 | 32.72 | 38.17 | 43.63 | 49.08 | 54.53 | 59.99 | 65.44 | 70.89 | 76.35 | 14M09 | 54.6 | -3.1 | -5.37% | -4.04 | 34.14 | 39.83 | 45.52 | 51.21 | 56.9 | 62.59 | 68.28 | 73.97 | 79.66 | 14M08 | 57.7 | -0.7 | -1.2% | -3.08 | 35.72 | 41.67 | 47.63 | 53.58 | 59.53 | 65.49 | 71.44 | 77.39 | 83.35 | 14M07 | 58.4 | -4.1 | -6.56% | -2.23 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 | 14M06 | 62.5 | +4.2 | +7.2% | +5.87 | 35.42 | 41.32 | 47.23 | 53.13 | 59.03 | 64.94 | 70.84 | 76.74 | 82.65 | 14M05 | 58.3 | +2 | +3.55% | -0.06 | 35 | 40.83 | 46.67 | 52.5 | 58.33 | 64.17 | 70 | 75.83 | 81.67 | 14M04 | 56.3 | -4.1 | -6.79% | -4.14 | 35.24 | 41.11 | 46.99 | 52.86 | 58.73 | 64.61 | 70.48 | 76.35 | 82.23 | 14M03 | 60.4 | +0.9 | +1.51% | +2.95 | 35.2 | 41.07 | 46.93 | 52.8 | 58.67 | 64.53 | 70.4 | 76.27 | 82.13 | 14M02 | 59.5 | +3.4 | +6.06% | +2.12 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 | 14M01 | 56.1 | -3.1 | -5.24% | -4.43 | 35.22 | 41.09 | 46.96 | 52.83 | 58.7 | 64.57 | 70.44 | 76.31 | 82.18 | 13M12 | 59.2 | -1.6 | -2.63% | -4 | 37 | 43.17 | 49.33 | 55.5 | 61.67 | 67.83 | 74 | 80.17 | 86.33 | 13M11 | 60.8 | -4.2 | -6.46% | -2.36 | 37.36 | 43.59 | 49.81 | 56.04 | 62.27 | 68.49 | 74.72 | 80.95 | 87.17 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 65 | +4 | +6.56% | +8.21 | 36.04 | 42.05 | 48.05 | 54.06 | 60.07 | 66.07 | 72.08 | 78.09 | 84.09 | 13M09 | 61 | +6.8 | +12.5% | +9.25 | 33.5 | 39.08 | 44.67 | 50.25 | 55.83 | 61.42 | 67 | 72.58 | 78.17 | 13M08 | 54.2 | +1.9 | +3.63% | +3.24 | 31.5 | 36.75 | 42 | 47.25 | 52.5 | 57.75 | 63 | 68.25 | 73.5 | 13M07 | 52.3 | +1.3 | +2.55% | -1.2 | 31.76 | 37.05 | 42.35 | 47.64 | 52.93 | 58.23 | 63.52 | 68.81 | 74.11 | 13M06 | 51 | -4.5 | -8.11% | -4.97 | 32.2 | 37.57 | 42.93 | 48.3 | 53.67 | 59.03 | 64.4 | 69.77 | 75.13 | 13M05 | 55.5 | +1 | +1.83% | -0.83 | 33.58 | 39.18 | 44.77 | 50.37 | 55.97 | 61.56 | 67.16 | 72.76 | 78.35 | 13M04 | 54.5 | -3.4 | -5.87% | -3.88 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.71 | 79.38 | 13M03 | 57.9 | +0.2 | +0.35% | +1.28 | 34.3 | 40.02 | 45.73 | 51.45 | 57.17 | 62.88 | 68.6 | 74.32 | 80.03 | 13M02 | 57.7 | +1.8 | +3.22% | +0.99 | 34.28 | 39.99 | 45.71 | 51.42 | 57.13 | 62.85 | 68.56 | 74.27 | 79.99 | 13M01 | 55.9 | -1.9 | -3.29% | -0.77 | 33.8 | 39.43 | 45.07 | 50.7 | 56.33 | 61.97 | 67.6 | 73.23 | 78.87 | 12M12 | 57.8 | +2.5 | +4.52% | +4.21 | 33.28 | 38.83 | 44.37 | 49.92 | 55.47 | 61.01 | 66.56 | 72.11 | 77.65 | 12M11 | 55.3 | +2 | +3.75% | -2.12 | 33.9 | 39.55 | 45.2 | 50.85 | 56.5 | 62.15 | 67.8 | 73.45 | 79.1 | 12M10 | 53.3 | -7.6 | -12.5% | -10.8 | 35.84 | 41.81 | 47.79 | 53.76 | 59.73 | 65.71 | 71.68 | 77.65 | 83.63 | 12M09 | 60.9 | -4.1 | -6.31% | -1.88 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 | 12M08 | 65 | +4.7 | +7.79% | +5.58 | 36.94 | 43.1 | 49.25 | 55.41 | 61.57 | 67.72 | 73.88 | 80.04 | 86.19 | 12M07 | 60.3 | +0.9 | +1.52% | +1.46 | 35.66 | 41.6 | 47.55 | 53.49 | 59.43 | 65.38 | 71.32 | 77.26 | 83.21 | 12M06 | 59.4 | +0.8 | +1.37% | +1.95 | 34.96 | 40.79 | 46.61 | 52.44 | 58.27 | 64.09 | 69.92 | 75.75 | 81.57 | 12M05 | 58.6 | +1.8 | +3.17% | -1.12 | 35.56 | 41.49 | 47.41 | 53.34 | 59.27 | 65.19 | 71.12 | 77.05 | 82.97 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 56.8 | -5.6 | -8.97% | -10.7 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 | 12M03 | 62.4 | -9.2 | -12.8% | -8.24 | 40.8 | 47.6 | 54.4 | 61.2 | 68 | 74.8 | 81.6 | 88.4 | 95.2 | 12M02 | 71.6 | +1.6 | +2.29% | +5.6 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 12M01 | 70 | +8.2 | +13.3% | +9.78 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 | 11M12 | 61.8 | +2.3 | +3.87% | +1.09 | 36.68 | 42.79 | 48.91 | 55.02 | 61.13 | 67.25 | 73.36 | 79.47 | 85.59 | 11M11 | 59.5 | -2.6 | -4.19% | +1.59 | 35.14 | 41 | 46.85 | 52.71 | 58.57 | 64.42 | 70.28 | 76.14 | 81.99 | 11M10 | 62.1 | +8 | +14.8% | +0.11 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 | 11M09 | 54.1 | -15.8 | -22.6% | -22.5 | 41.86 | 48.84 | 55.81 | 62.79 | 69.77 | 76.74 | 83.72 | 90.7 | 97.67 | 11M08 | 69.9 | -15.4 | -18.1% | -14.2 | 48.86 | 57 | 65.15 | 73.29 | 81.43 | 89.58 | 97.72 | 105.9 | 114 | 11M07 | 85.3 | -3.8 | -4.26% | -3.94 | 53.28 | 62.16 | 71.04 | 79.92 | 88.8 | 97.68 | 106.6 | 115.4 | 124.3 | 11M06 | 89.1 | -2.9 | -3.15% | -3.71 | 55.52 | 64.77 | 74.03 | 83.28 | 92.53 | 101.8 | 111 | 120.3 | 129.5 | 11M05 | 92 | -4.5 | -4.66% | -0.36 | 55.4 | 64.63 | 73.87 | 83.1 | 92.33 | 101.6 | 110.8 | 120 | 129.3 | 11M04 | 96.5 | +8 | +9.04% | +5.43 | 54.92 | 64.07 | 73.23 | 82.38 | 91.53 | 100.7 | 109.8 | 119 | 128.1 | 11M03 | 88.5 | -1.1 | -1.23% | -0.23 | 53.22 | 62.09 | 70.96 | 79.83 | 88.7 | 97.57 | 106.4 | 115.3 | 124.2 | 11M02 | 89.6 | +1.6 | +1.82% | -0.48 | 54.02 | 63.02 | 72.03 | 81.03 | 90.03 | 99.04 | 108 | 117 | 126 | 11M01 | 88 | -4.5 | -4.86% | -7.53 | 57.1 | 66.62 | 76.13 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 | 10M12 | 92.5 | -12.5 | -11.9% | -5.58 | 58.78 | 68.58 | 78.37 | 88.17 | 97.97 | 107.8 | 117.6 | 127.4 | 137.2 | 10M11 | 105 | +8.6 | +8.92% | +5.39 | 59.78 | 69.74 | 79.71 | 89.67 | 99.63 | 109.6 | 119.6 | 129.5 | 139.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 96.4 | -1.1 | -1.13% | +7.67 | 53.72 | 62.67 | 71.63 | 80.58 | 89.53 | 98.49 | 107.4 | 116.4 | 125.3 | 10M09 | 97.5 | +22.8 | +30.5% | +20 | 48.74 | 56.86 | 64.99 | 73.11 | 81.23 | 89.36 | 97.48 | 105.6 | 113.7 | 10M08 | 74.7 | +3.2 | +4.48% | +2.99 | 43.52 | 50.77 | 58.03 | 65.28 | 72.53 | 79.79 | 87.04 | 94.29 | 101.5 | 10M07 | 71.5 | +0.1 | +0.14% | +0.05 | 42.88 | 50.03 | 57.17 | 64.32 | 71.47 | 78.61 | 85.76 | 92.91 | 100.1 | 10M06 | 71.4 | -0.1 | -0.14% | +0.75 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 | 10M05 | 71.5 | +1.8 | +2.58% | -0.79 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 | 10M04 | 69.7 | -5.3 | -7.07% | -1.65 | 42.52 | 49.61 | 56.69 | 63.78 | 70.87 | 77.95 | 85.04 | 92.13 | 99.21 | 10M03 | 75 | +7.1 | +10.5% | +7.35 | 41.92 | 48.91 | 55.89 | 62.88 | 69.87 | 76.85 | 83.84 | 90.83 | 97.81 | 10M02 | 67.9 | +1.2 | +1.8% | -5.08 | 42.92 | 50.07 | 57.23 | 64.38 | 71.53 | 78.69 | 85.84 | 92.99 | 100.1 | 10M01 | 66.7 | -13.3 | -16.6% | -7.66 | 43.34 | 50.56 | 57.79 | 65.01 | 72.23 | 79.46 | 86.68 | 93.9 | 101.1 | 09M12 | 80 | +10 | +14.3% | +13.2 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 09M11 | 70 | +7.9 | +12.7% | +3.91 | 40.42 | 47.16 | 53.89 | 60.63 | 67.37 | 74.1 | 80.84 | 87.58 | 94.31 | 09M10 | 62.1 | -7.9 | -11.3% | -4.61 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 09M09 | 70 | +6.8 | +10.8% | +1.94 | 41.2 | 48.07 | 54.93 | 61.8 | 68.67 | 75.53 | 82.4 | 89.27 | 96.13 | 09M08 | 63.2 | -9.6 | -13.2% | +0.42 | 37.76 | 44.05 | 50.35 | 56.64 | 62.93 | 69.23 | 75.52 | 81.81 | 88.11 | 09M07 | 72.8 | +20 | +37.9% | +26.7 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 | 09M06 | 52.8 | +6 | +12.8% | +8.79 | 29.12 | 33.97 | 38.83 | 43.68 | 48.53 | 53.39 | 58.24 | 63.09 | 67.95 | 09M05 | 46.8 | +0.8 | +1.74% | +4.93 | 26.76 | 31.22 | 35.68 | 40.14 | 44.6 | 49.06 | 53.52 | 57.98 | 62.44 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 09M04 | 46 | +5 | +12.2% | +11.2 | 24.81 | 28.95 | 33.08 | 37.22 | 41.35 | 45.49 | 49.62 | 53.76 | 57.89 | 09M03 | 41 | +3.95 | +10.7% | +9.04 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 | 41.36 | 45.12 | 48.88 | 52.64 | 09M02 | 37.05 | +2.3 | +6.62% | +1.88 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 09M01 | 34.75 | -2.55 | -6.84% | -4.05 | 21.73 | 25.35 | 28.97 | 32.6 | 36.22 | 39.84 | 43.46 | 47.08 | 50.7 | 08M12 | 37.3 | +0.7 | +1.91% | +4.53 | 21.41 | 24.98 | 28.55 | 32.12 | 35.68 | 39.25 | 42.82 | 46.39 | 49.96 | 08M11 | 36.6 | +3.45 | +10.4% | +6.86 | 20.55 | 23.98 | 27.4 | 30.83 | 34.25 | 37.68 | 41.1 | 44.53 | 47.95 | 08M10 | 33.15 | +0.15 | +0.45% | -11.6 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 | 08M09 | 33 | -13.3 | -28.7% | -21.1 | 25.1 | 29.28 | 33.47 | 37.65 | 41.83 | 46.02 | 50.2 | 54.38 | 58.57 | 08M08 | 46.3 | +0.1 | +0.22% | -2.25 | 28.42 | 33.16 | 37.89 | 42.63 | 47.37 | 52.1 | 56.84 | 61.58 | 66.31 | 08M07 | 46.2 | -3.4 | -6.85% | -11.6 | 31.34 | 36.56 | 41.79 | 47.01 | 52.23 | 57.46 | 62.68 | 67.9 | 73.13 | 08M06 | 49.6 | -11.3 | -18.6% | -17.4 | 36.02 | 42.02 | 48.03 | 54.03 | 60.03 | 66.04 | 72.04 | 78.04 | 84.05 | 08M05 | 60.9 | -8.7 | -12.5% | -6.31 | 39 | 45.5 | 52 | 58.5 | 65 | 71.5 | 78 | 84.5 | 91 | 08M04 | 69.6 | +5.1 | +7.91% | +6.26 | 39.3 | 45.85 | 52.4 | 58.95 | 65.5 | 72.05 | 78.6 | 85.15 | 91.7 | 08M03 | 64.5 | +2.1 | +3.37% | +9.38 | 35.38 | 41.28 | 47.17 | 53.07 | 58.97 | 64.86 | 70.76 | 76.66 | 82.55 | 08M02 | 62.4 | +12.4 | +24.8% | +3.25 | 36.26 | 42.3 | 48.35 | 54.39 | 60.43 | 66.48 | 72.52 | 78.56 | 84.61 | 08M01 | 50 | -18.9 | -27.4% | -15.7 | 35.58 | 41.51 | 47.44 | 53.37 | 59.3 | 65.23 | 71.16 | 77.09 | 83.02 | 07M12 | 68.9 | +9.9 | +16.8% | +6.38 | 38.86 | 45.34 | 51.81 | 58.29 | 64.77 | 71.24 | 77.72 | 84.2 | 90.67 | 07M11 | 59 | -7.4 | -11.1% | -10.7 | 39.66 | 46.27 | 52.88 | 59.49 | 66.1 | 72.71 | 79.32 | 85.93 | 92.54 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 07M10 | 66.4 | -6.5 | -8.92% | -6.08 | 42.42 | 49.49 | 56.56 | 63.63 | 70.7 | 77.77 | 84.84 | 91.91 | 98.98 | 07M09 | 72.9 | +0.1 | +0.14% | -2.15 | 44.7 | 52.15 | 59.6 | 67.05 | 74.5 | 81.95 | 89.4 | 96.85 | 104.3 | 07M08 | 72.8 | -5 | -6.43% | -5.7 | 46.32 | 54.04 | 61.76 | 69.48 | 77.2 | 84.92 | 92.64 | 100.4 | 108.1 | 07M07 | 77.8 | -3.2 | -3.95% | +0.26 | 46.56 | 54.32 | 62.08 | 69.84 | 77.6 | 85.36 | 93.12 | 100.9 | 108.6 | 07M06 | 81 | +7 | +9.46% | +11.5 | 43.6 | 50.87 | 58.13 | 65.4 | 72.67 | 79.93 | 87.2 | 94.47 | 101.7 | 07M05 | 74 | +11 | +17.5% | +14.3 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 | 07M04 | 63 | +5.8 | +10.1% | +8.68 | 34.78 | 40.58 | 46.37 | 52.17 | 57.97 | 63.76 | 69.56 | 75.36 | 81.15 | 07M03 | 57.2 | +3.5 | +6.52% | +9.23 | 31.42 | 36.66 | 41.89 | 47.13 | 52.37 | 57.6 | 62.84 | 68.08 | 73.31 | 07M02 | 53.7 | +7.5 | +16.2% | +11.3 | 28.94 | 33.76 | 38.59 | 43.41 | 48.23 | 53.06 | 57.88 | 62.7 | 67.53 | 07M01 | 46.2 | +1.4 | +3.13% | +15.2 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 | 06M12 | 44.8 | +15.5 | +52.9% | +31.1 | 20.5 | 23.92 | 27.33 | 30.75 | 34.17 | 37.58 | 41 | 44.42 | 47.83 | 06M11 | 29.3 | +0.9 | +3.17% | +2.57 | 17.14 | 20 | 22.85 | 25.71 | 28.57 | 31.42 | 34.28 | 37.14 | 39.99 | 06M10 | 28.4 | +0.4 | +1.43% | +5.12 | 16.21 | 18.91 | 21.61 | 24.32 | 27.02 | 29.72 | 32.42 | 35.12 | 37.82 | 06M09 | 28 | +3.35 | +13.6% | +5.26 | 15.96 | 18.62 | 21.28 | 23.94 | 26.6 | 29.26 | 31.92 | 34.58 | 37.24 | 06M08 | 24.65 | -2.5 | -9.21% | -6.75 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 | 06M07 | 27.15 | -0.35 | -1.27% | -2.16 | 16.65 | 19.42 | 22.2 | 24.98 | 27.75 | 30.52 | 33.3 | 36.07 | 38.85 | 06M06 | 27.5 | -1.1 | -3.85% | -3.17 | 17.04 | 19.88 | 22.72 | 25.56 | 28.4 | 31.24 | 34.08 | 36.92 | 39.76 | 06M05 | 28.6 | -0.5 | -1.72% | +2.39 | 16.76 | 19.55 | 22.35 | 25.14 | 27.93 | 30.73 | 33.52 | 36.31 | 39.11 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 06M04 | 29.1 | +3 | +11.5% | +7.58 | 16.23 | 18.93 | 21.64 | 24.34 | 27.05 | 29.75 | 32.46 | 35.16 | 37.87 | 06M03 | 26.1 | +0.15 | +0.58% | -2.79 | 16.11 | 18.79 | 21.48 | 24.16 | 26.85 | 29.53 | 32.22 | 34.9 | 37.59 | 06M02 | 25.95 | -2.55 | -8.95% | -5.46 | 16.47 | 19.21 | 21.96 | 24.7 | 27.45 | 30.19 | 32.94 | 35.68 | 38.43 | 06M01 | 28.5 | +0.6 | +2.15% | +6.88 | 16 | 18.67 | 21.33 | 24 | 26.67 | 29.33 | 32 | 34.67 | 37.33 | 05M12 | 27.9 | +4.3 | +18.2% | +11.3 | 15.04 | 17.55 | 20.05 | 22.56 | 25.07 | 27.57 | 30.08 | 32.59 | 35.09 | 05M11 | 23.6 | -0.1 | -0.42% | +2.39 | 13.83 | 16.13 | 18.44 | 20.74 | 23.05 | 25.36 | 27.66 | 29.96 | 32.27 | 05M10 | 23.7 | +1.85 | +8.47% | +5.41 | 13.49 | 15.74 | 17.99 | 20.24 | 22.48 | 24.73 | 26.98 | 29.23 | 31.48 | 05M09 | 21.85 | -0.05 | -0.23% | -2.96 | 13.51 | 15.76 | 18.01 | 20.26 | 22.52 | 24.77 | 27.02 | 29.27 | 31.52 | 05M08 | 21.9 | -1.9 | -7.98% | -5.87 | 13.96 | 16.29 | 18.61 | 20.94 | 23.27 | 25.59 | 27.92 | 30.25 | 32.57 | 05M07 | 23.8 | -0.3 | -1.24% | -0.14 | 14.3 | 16.68 | 19.07 | 21.45 | 23.83 | 26.22 | 28.6 | 30.98 | 33.37 | 05M06 | 24.1 | +0.5 | +2.12% | +0.84 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 | 26.29 | 28.68 | 31.07 | 33.46 | 05M05 | 23.6 | -0.4 | -1.67% | -2.95 | 14.59 | 17.02 | 19.45 | 21.88 | 24.32 | 26.75 | 29.18 | 31.61 | 34.04 | 05M04 | 24 | -1.35 | -5.33% | -4.06 | 15.01 | 17.51 | 20.01 | 22.51 | 25.02 | 27.52 | 30.02 | 32.52 | 35.02 | 05M03 | 25.35 | -0.35 | -1.36% | +2.15 | 14.89 | 17.37 | 19.85 | 22.33 | 24.82 | 27.3 | 29.78 | 32.26 | 34.74 | 05M02 | 25.7 | +2.3 | +9.83% | +5.91 | 14.56 | 16.99 | 19.41 | 21.84 | 24.27 | 26.69 | 29.12 | 31.55 | 33.97 | 05M01 | 23.4 | -0.3 | -1.27% | -0.85 | 14.16 | 16.52 | 18.88 | 21.24 | 23.6 | 25.96 | 28.32 | 30.68 | 33.04 | 04M12 | 23.7 | 0 | 0% | -0.14 | 14.24 | 16.61 | 18.99 | 21.36 | 23.73 | 26.11 | 28.48 | 30.85 | 33.23 | 04M11 | 23.7 | -0.1 | -0.42% | +0 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.18 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 04M10 | 23.8 | +0.2 | +0.85% | -0.97 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.24 | 33.65 | 04M09 | 23.6 | -1.1 | -4.45% | -6.6 | 15.16 | 17.69 | 20.21 | 22.74 | 25.27 | 27.79 | 30.32 | 32.85 | 35.37 | 04M08 | 24.7 | -2.8 | -10.2% | -8.52 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.8 | 04M07 | 27.5 | -1.3 | -4.51% | -5.06 | 17.38 | 20.28 | 23.17 | 26.07 | 28.97 | 31.86 | 34.76 | 37.66 | 40.55 | 04M06 | 28.8 | -1.8 | -5.88% | -8.47 | 18.88 | 22.03 | 25.17 | 28.32 | 31.47 | 34.61 | 37.76 | 40.91 | 44.05 | 04M05 | 30.6 | -4.4 | -12.6% | -11 | 20.62 | 24.06 | 27.49 | 30.93 | 34.37 | 37.8 | 41.24 | 44.68 | 48.11 | 04M04 | 35 | -2.5 | -6.67% | -9.09 | 23.1 | 26.95 | 30.8 | 34.65 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|