(4104) 佳醫均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/19	90	-0.8	-0.88%	-1.19	54.65	63.76	72.87	81.97	91.08	100.2	109.3	118.4	127.5
04/18	94.6	0	0%	+3.9	54.63	63.73	72.84	81.94	91.05	100.2	109.3	118.4	127.5
04/17	94.6	+0.6	+0.64%	+4.03	54.56	63.65	72.75	81.84	90.93	100	109.1	118.2	127.3
04/16	94	-2.2	-2.29%	+3.51	54.49	63.57	72.65	81.73	90.82	99.9	109	118.1	127.1
04/15	96.2	-0.1	-0.1%	+6.05	54.42	63.5	72.57	81.64	90.71	99.78	108.8	117.9	127
04/12	96.3	+1.3	+1.37%	+6.33	54.34	63.4	72.45	81.51	90.57	99.63	108.7	117.7	126.8
04/11	95	-0.4	-0.42%	+5.05	54.26	63.3	72.35	81.39	90.43	99.48	108.5	117.6	126.6
04/10	95.4	-0.9	-0.93%	+5.63	54.19	63.22	72.25	81.29	90.32	99.35	108.4	117.4	126.4
04/09	96.3	-0.8	-0.82%	+6.76	54.12	63.14	72.16	81.18	90.2	99.22	108.2	117.3	126.3
04/08	97.1	+0.1	+0.1%	+7.81	54.04	63.05	72.06	81.06	90.07	99.08	108.1	117.1	126.1
04/03	97	-0.1	-0.1%	+7.87	53.95	62.95	71.94	80.93	89.92	98.92	107.9	116.9	125.9
04/02	97.1	-0.3	-0.31%	+8.15	53.87	62.85	71.83	80.8	89.78	98.76	107.7	116.7	125.7
04/01	97.4	+1.2	+1.25%	+8.67	53.78	62.74	71.71	80.67	89.63	98.59	107.6	116.5	125.5
03/29	96.2	-0.2	-0.21%	+7.51	53.69	62.64	71.59	80.53	89.48	98.43	107.4	116.3	125.3
03/28	96.4	+1	+1.05%	+7.9	53.61	62.54	71.47	80.41	89.34	98.28	107.2	116.1	125.1
03/27	95.4	+1	+1.06%	+6.95	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
03/26	94.4	-0.4	-0.42%	+5.98	53.44	62.35	71.26	80.17	89.07	97.98	106.9	115.8	124.7
03/25	94.8	+0.6	+0.64%	+6.55	53.38	62.28	71.18	80.08	88.97	97.87	106.8	115.7	124.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/22	94.2	-0.1	-0.11%	+6.01	53.31	62.2	71.09	79.97	88.86	97.74	106.6	115.5	124.4
03/21	94.3	+0.2	+0.21%	+6.24	53.26	62.13	71.01	79.89	88.76	97.64	106.5	115.4	124.3
03/20	94.1	+0.6	+0.64%	+6.13	53.2	62.07	70.93	79.8	88.66	97.53	106.4	115.3	124.1
03/19	93.5	+0.3	+0.32%	+5.55	53.15	62.01	70.86	79.72	88.58	97.44	106.3	115.2	124
03/18	93.2	-0.6	-0.64%	+5.32	53.09	61.94	70.79	79.64	88.49	97.34	106.2	115	123.9
03/15	93.8	+1.6	+1.74%	+6.08	53.05	61.9	70.74	79.58	88.42	97.26	106.1	114.9	123.8
03/14	92.2	-0.1	-0.11%	+4.37	53	61.84	70.67	79.51	88.34	97.17	106	114.8	123.7
03/13	92.3	-0.6	-0.65%	+4.59	52.95	61.77	70.6	79.42	88.25	97.07	105.9	114.7	123.5
03/12	92.9	+0.1	+0.11%	+5.38	52.89	61.71	70.53	79.34	88.16	96.97	105.8	114.6	123.4
03/11	92.8	+3.6	+4.04%	+5.39	52.83	61.64	70.45	79.25	88.06	96.86	105.7	114.5	123.3
03/08	89.2	-0.4	-0.45%	+1.41	52.78	61.57	70.37	79.17	87.96	96.76	105.6	114.4	123.1
03/07	89.6	-0.2	-0.22%	+1.9	52.76	61.55	70.35	79.14	87.93	96.73	105.5	114.3	123.1
03/06	89.8	-0.7	-0.77%	+2.17	52.73	61.52	70.31	79.1	87.89	96.68	105.5	114.3	123
03/05	90.5	+0.2	+0.22%	+3.02	52.71	61.49	70.27	79.06	87.84	96.63	105.4	114.2	123
03/04	90.3	-0.9	-0.99%	+2.87	52.67	61.45	70.23	79	87.78	96.56	105.3	114.1	122.9
03/01	91.2	+3	+3.4%	+3.96	52.64	61.41	70.18	78.95	87.73	96.5	105.3	114	122.8
02/29	88.2	-0.2	-0.23%	+0.62	52.59	61.36	70.12	78.89	87.65	96.42	105.2	114	122.7
02/27	88.4	-0.1	-0.11%	+0.88	52.58	61.34	70.11	78.87	87.63	96.39	105.2	113.9	122.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
02/26	88.5	+0.7	+0.8%	+1.02	52.56	61.32	70.08	78.84	87.6	96.37	105.1	113.9	122.6
02/23	87.8	-0.2	-0.23%	+0.25	52.55	61.3	70.06	78.82	87.58	96.34	105.1	113.9	122.6
02/22	88	-0.4	-0.45%	+0.5	52.54	61.29	70.05	78.81	87.56	96.32	105.1	113.8	122.6
02/21	88.4	+0.1	+0.11%	+0.99	52.52	61.27	70.03	78.78	87.53	96.29	105	113.8	122.5
02/20	88.3	+0.3	+0.34%	+0.91	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
02/19	88	+0.6	+0.69%	+0.59	52.49	61.24	69.98	78.73	87.48	96.23	105	113.7	122.5
02/16	87.4	+0.6	+0.69%	-0.05	52.47	61.21	69.96	78.7	87.44	96.19	104.9	113.7	122.4
02/15	86.8	-0.2	-0.23%	-0.71	52.45	61.19	69.93	78.68	87.42	96.16	104.9	113.6	122.4
02/05	87	-0.1	-0.11%	-0.46	52.44	61.18	69.92	78.66	87.4	96.15	104.9	113.6	122.4
02/02	87.1	-0.1	-0.11%	-0.34	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
02/01	87.2	+0.5	+0.58%	-0.23	52.44	61.18	69.92	78.66	87.4	96.14	104.9	113.6	122.4
01/31	86.7	-0.2	-0.23%	-0.81	52.44	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
01/30	86.9	-0.3	-0.34%	-0.6	52.45	61.2	69.94	78.68	87.42	96.16	104.9	113.6	122.4
01/29	87.2	0	0%	-0.26	52.46	61.2	69.95	78.69	87.43	96.17	104.9	113.7	122.4
01/26	87.2	-0.2	-0.23%	-0.26	52.46	61.2	69.94	78.68	87.43	96.17	104.9	113.7	122.4
01/25	87.4	0	0%	-0.02	52.45	61.19	69.93	78.68	87.42	96.16	104.9	113.6	122.4
01/24	87.4	0	0%	-0.01	52.44	61.18	69.93	78.67	87.41	96.15	104.9	113.6	122.4
01/23	87.4	-0.1	-0.11%	+0.01	52.43	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/22	87.5	+0.6	+0.69%	+0.12	52.44	61.17	69.91	78.65	87.39	96.13	104.9	113.6	122.3
01/19	86.9	+0.6	+0.7%	-0.55	52.43	61.17	69.91	78.65	87.38	96.12	104.9	113.6	122.3
01/18	86.3	+0.3	+0.35%	-1.24	52.43	61.17	69.91	78.64	87.38	96.12	104.9	113.6	122.3
01/17	86	-1.1	-1.26%	-1.61	52.45	61.19	69.93	78.67	87.41	96.15	104.9	113.6	122.4
01/16	87.1	-0.6	-0.68%	-0.35	52.44	61.18	69.93	78.67	87.41	96.15	104.9	113.6	122.4
01/15	87.7	-0.3	-0.34%	+0.37	52.43	61.16	69.9	78.64	87.38	96.12	104.9	113.6	122.3
01/12	88	+0.2	+0.23%	+0.76	52.4	61.13	69.87	78.6	87.34	96.07	104.8	113.5	122.3
01/11	87.8	+0.3	+0.34%	+0.59	52.37	61.1	69.83	78.56	87.28	96.01	104.7	113.5	122.2
01/10	87.5	0	0%	+0.3	52.34	61.07	69.79	78.52	87.24	95.96	104.7	113.4	122.1
01/09	87.5	-0.3	-0.34%	+0.33	52.33	61.05	69.77	78.49	87.21	95.93	104.7	113.4	122.1
01/08	87.8	-0.5	-0.57%	+0.72	52.31	61.02	69.74	78.46	87.18	95.89	104.6	113.3	122
01/05	88.3	+0.3	+0.34%	+1.34	52.28	60.99	69.7	78.42	87.13	95.84	104.6	113.3	122
01/04	88	-0.2	-0.23%	+1.03	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
01/03	88.2	-0.4	-0.45%	+1.27	52.26	60.97	69.67	78.38	87.09	95.8	104.5	113.2	121.9
01/02	88.6	+0.2	+0.23%	+1.73	52.26	60.96	69.67	78.38	87.09	95.8	104.5	113.2	121.9
12/29	88.4	0	0%	+1.51	52.25	60.96	69.67	78.38	87.08	95.79	104.5	113.2	121.9
12/28	88.4	+0.3	+0.34%	+1.52	52.25	60.95	69.66	78.37	87.08	95.79	104.5	113.2	121.9
12/27	88.1	-0.4	-0.45%	+1.17	52.25	60.96	69.67	78.37	87.08	95.79	104.5	113.2	121.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/26	88.5	+0.7	+0.8%	+1.61	52.26	60.97	69.68	78.39	87.1	95.81	104.5	113.2	121.9
12/25	87.8	+0.1	+0.11%	+0.79	52.27	60.98	69.69	78.4	87.11	95.82	104.5	113.2	122
12/22	87.7	-0.2	-0.23%	+0.67	52.27	60.98	69.7	78.41	87.12	95.83	104.5	113.3	122
12/21	87.9	-0.6	-0.68%	+0.87	52.28	61	69.71	78.42	87.14	95.85	104.6	113.3	122
12/20	88.5	+0.7	+0.8%	+1.54	52.3	61.01	69.73	78.45	87.16	95.88	104.6	113.3	122
12/19	87.8	-0.7	-0.79%	+0.73	52.3	61.02	69.73	78.45	87.16	95.88	104.6	113.3	122
12/18	88.5	+0.1	+0.11%	+1.51	52.31	61.03	69.75	78.47	87.18	95.9	104.6	113.3	122.1
12/15	88.4	-0.6	-0.67%	+1.38	52.32	61.04	69.76	78.48	87.2	95.92	104.6	113.4	122.1
12/14	89	+0.9	+1.02%	+2.04	52.33	61.05	69.77	78.5	87.22	95.94	104.7	113.4	122.1
12/13	88.1	-1	-1.12%	+1	52.33	61.06	69.78	78.5	87.22	95.95	104.7	113.4	122.1
12/12	89.1	+0.2	+0.22%	+2.13	52.35	61.07	69.8	78.52	87.24	95.97	104.7	113.4	122.1
12/11	88.9	+2.2	+2.54%	+1.89	52.35	61.07	69.8	78.52	87.25	95.98	104.7	113.4	122.1
12/08	86.7	-0.1	-0.12%	-0.64	52.35	61.08	69.81	78.53	87.26	95.98	104.7	113.4	122.2
12/07	86.8	-0.1	-0.12%	-0.57	52.38	61.11	69.84	78.57	87.3	96.03	104.8	113.5	122.2
12/06	86.9	-0.2	-0.23%	-0.49	52.4	61.13	69.86	78.59	87.33	96.06	104.8	113.5	122.3
12/05	87.1	-0.4	-0.46%	-0.29	52.41	61.15	69.88	78.62	87.36	96.09	104.8	113.6	122.3
12/04	87.5	+0.5	+0.57%	+0.14	52.42	61.16	69.9	78.64	87.38	96.11	104.8	113.6	122.3
12/01	87	0	0%	-0.45	52.44	61.18	69.92	78.66	87.4	96.13	104.9	113.6	122.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/30	87	+0.2	+0.23%	-0.49	52.46	61.2	69.94	78.69	87.43	96.17	104.9	113.7	122.4
11/29	86.8	-0.2	-0.23%	-0.75	52.47	61.22	69.97	78.71	87.46	96.2	105	113.7	122.4
11/28	87	+0.1	+0.12%	-0.57	52.5	61.25	70	78.75	87.5	96.25	105	113.8	122.5
11/27	86.9	+0.1	+0.12%	-0.73	52.52	61.28	70.03	78.78	87.54	96.29	105	113.8	122.6
11/24	86.8	0	0%	-0.88	52.54	61.3	70.05	78.81	87.57	96.33	105.1	113.8	122.6
11/23	86.8	-0.1	-0.12%	-0.9	52.55	61.31	70.07	78.83	87.59	96.35	105.1	113.9	122.6
11/22	86.9	+0.1	+0.12%	-0.8	52.56	61.32	70.08	78.84	87.6	96.36	105.1	113.9	122.6
11/21	86.8	+0.5	+0.58%	-1	52.61	61.37	70.14	78.91	87.68	96.45	105.2	114	122.7
11/20	86.3	-0.2	-0.23%	-1.63	52.64	61.41	70.19	78.96	87.73	96.51	105.3	114.1	122.8
11/17	86.5	-0.5	-0.57%	-1.47	52.68	61.46	70.23	79.01	87.79	96.57	105.4	114.1	122.9
11/16	87	+1.1	+1.28%	-0.97	52.71	61.49	70.28	79.06	87.85	96.64	105.4	114.2	123
11/15	85.9	+0.1	+0.12%	-2.29	52.75	61.54	70.33	79.12	87.91	96.7	105.5	114.3	123.1
11/14	85.8	-0.2	-0.23%	-2.5	52.8	61.6	70.4	79.2	88	96.8	105.6	114.4	123.2
11/13	86	-0.7	-0.81%	-2.37	52.85	61.66	70.47	79.28	88.09	96.9	105.7	114.5	123.3
11/10	86.7	-0.6	-0.69%	-1.67	52.9	61.72	70.54	79.35	88.17	96.99	105.8	114.6	123.4
11/09	87.3	-0.2	-0.23%	-1.07	52.94	61.77	70.59	79.42	88.24	97.07	105.9	114.7	123.5
11/08	87.5	0	0%	-0.88	52.97	61.8	70.62	79.45	88.28	97.11	105.9	114.8	123.6
11/07	87.5	0	0%	-0.94	53	61.83	70.66	79.5	88.33	97.16	106	114.8	123.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/06	87.5	+0.6	+0.69%	-0.99	53.02	61.86	70.7	79.54	88.37	97.21	106	114.9	123.7
11/03	86.9	+0.3	+0.35%	-1.74	53.06	61.91	70.75	79.6	88.44	97.28	106.1	115	123.8
11/02	86.6	-0.2	-0.23%	-2.15	53.1	61.95	70.8	79.65	88.5	97.35	106.2	115	123.9
11/01	86.8	+0.5	+0.58%	-2.01	53.15	62	70.86	79.72	88.58	97.43	106.3	115.1	124
10/31	86.3	-1.3	-1.48%	-2.67	53.2	62.06	70.93	79.8	88.66	97.53	106.4	115.3	124.1
10/30	87.6	+0.6	+0.69%	-1.26	53.23	62.11	70.98	79.85	88.72	97.59	106.5	115.3	124.2
10/27	87	+0.2	+0.23%	-2.01	53.27	62.15	71.03	79.9	88.78	97.66	106.5	115.4	124.3
10/26	86.8	-1.1	-1.25%	-2.31	53.31	62.2	71.08	79.97	88.85	97.74	106.6	115.5	124.4
10/25	87.9	+2	+2.33%	-1.16	53.36	62.25	71.15	80.04	88.93	97.82	106.7	115.6	124.5
10/24	85.9	+0.5	+0.59%	-3.48	53.4	62.3	71.2	80.1	89	97.9	106.8	115.7	124.6
10/23	85.4	+0.3	+0.35%	-4.15	53.46	62.37	71.27	80.18	89.09	98	106.9	115.8	124.7
10/20	85.1	+0.2	+0.24%	-4.6	53.52	62.44	71.36	80.28	89.2	98.12	107	116	124.9
10/19	84.9	-0.3	-0.35%	-4.95	53.59	62.52	71.45	80.39	89.32	98.25	107.2	116.1	125
10/18	85.2	-0.6	-0.7%	-4.77	53.68	62.63	71.57	80.52	89.47	98.42	107.4	116.3	125.3
10/17	85.8	+0.4	+0.47%	-4.26	53.77	62.73	71.69	80.65	89.61	98.58	107.5	116.5	125.5
10/16	85.4	+0.4	+0.47%	-4.87	53.86	62.84	71.82	80.8	89.77	98.75	107.7	116.7	125.7
10/13	85	-1.5	-1.73%	-5.5	53.97	62.96	71.96	80.95	89.94	98.94	107.9	116.9	125.9
10/12	86.5	-1.1	-1.26%	-4.07	54.1	63.12	72.14	81.15	90.17	99.19	108.2	117.2	126.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/11	87.6	-0.5	-0.57%	-3.01	54.19	63.23	72.26	81.29	90.32	99.35	108.4	117.4	126.5
10/06	88.1	-0.1	-0.11%	-2.59	54.26	63.31	72.35	81.39	90.44	99.48	108.5	117.6	126.6
10/05	88.2	+0.2	+0.23%	-2.61	54.34	63.39	72.45	81.5	90.56	99.62	108.7	117.7	126.8
10/04	88	-0.6	-0.68%	-3.02	54.44	63.52	72.59	81.66	90.74	99.81	108.9	118	127
10/03	88.6	-0.5	-0.56%	-2.61	54.58	63.68	72.78	81.87	90.97	100.1	109.2	118.3	127.4
10/02	89.1	-0.1	-0.11%	-2.3	54.72	63.84	72.96	82.08	91.19	100.3	109.4	118.6	127.7
09/28	89.2	+0.8	+0.9%	-2.38	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
09/27	88.4	-0.4	-0.45%	-3.43	54.93	64.08	73.23	82.39	91.54	100.7	109.9	119	128.2
09/26	88.8	-0.5	-0.56%	-3.2	55.04	64.22	73.39	82.56	91.74	100.9	110.1	119.3	128.4
09/25	89.3	+0.6	+0.68%	-2.86	55.16	64.35	73.55	82.74	91.93	101.1	110.3	119.5	128.7
09/22	88.7	-0.3	-0.34%	-3.7	55.26	64.47	73.68	82.89	92.1	101.3	110.5	119.7	128.9
09/21	89	-0.4	-0.45%	-3.57	55.38	64.61	73.83	83.06	92.29	101.5	110.8	120	129.2
09/20	89.4	-0.1	-0.11%	-3.21	55.42	64.66	73.89	83.13	92.37	101.6	110.8	120.1	129.3
09/19	89.5	+0.1	+0.11%	-3.18	55.46	64.7	73.95	83.19	92.43	101.7	110.9	120.2	129.4
09/18	89.4	+0.1	+0.11%	-3.33	55.49	64.74	73.99	83.23	92.48	101.7	111	120.2	129.5
09/15	89.3	-0.1	-0.11%	-3.48	55.51	64.77	74.02	83.27	92.52	101.8	111	120.3	129.5
09/14	89.4	+0.1	+0.11%	-3.42	55.54	64.8	74.05	83.31	92.56	101.8	111.1	120.3	129.6
09/13	89.3	0	0%	-3.59	55.58	64.84	74.1	83.36	92.63	101.9	111.2	120.4	129.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/12	89.3	+0.9	+1.02%	-3.65	55.61	64.88	74.14	83.41	92.68	101.9	111.2	120.5	129.8
09/11	88.4	-0.2	-0.23%	-4.66	55.63	64.9	74.18	83.45	92.72	102	111.3	120.5	129.8
09/08	88.6	+0.3	+0.34%	-4.5	55.66	64.94	74.22	83.5	92.77	102.1	111.3	120.6	129.9
09/07	88.3	-0.4	-0.45%	-4.88	55.7	64.98	74.27	83.55	92.83	102.1	111.4	120.7	130
09/06	88.7	-0.3	-0.34%	-4.51	55.74	65.03	74.31	83.6	92.89	102.2	111.5	120.8	130.1
09/05	89	+0.2	+0.23%	-4.27	55.78	65.08	74.38	83.67	92.97	102.3	111.6	120.9	130.2
09/04	88.8	-0.5	-0.56%	-4.54	55.81	65.11	74.42	83.72	93.02	102.3	111.6	120.9	130.2
09/01	89.3	+0.1	+0.11%	-4.11	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4
08/31	89.2	+0.4	+0.45%	-4.26	55.9	65.22	74.54	83.85	93.17	102.5	111.8	121.1	130.4
08/30	88.8	+0.8	+0.91%	-4.73	55.93	65.25	74.57	83.89	93.21	102.5	111.9	121.2	130.5
08/29	88	+0.3	+0.34%	-5.65	55.96	65.29	74.61	83.94	93.26	102.6	111.9	121.2	130.6
08/28	87.7	+0.7	+0.8%	-6.03	55.99	65.33	74.66	83.99	93.32	102.7	112	121.3	130.7
08/25	91.4	+1.3	+1.44%	-2.12	56.03	65.37	74.71	84.04	93.38	102.7	112.1	121.4	130.7
08/24	90.1	+0.2	+0.22%	-3.51	56.02	65.36	74.7	84.04	93.37	102.7	112	121.4	130.7
08/23	89.9	0	0%	-3.73	56.03	65.37	74.71	84.04	93.38	102.7	112.1	121.4	130.7
08/22	89.9	-0.9	-0.99%	-3.74	56.04	65.38	74.72	84.06	93.39	102.7	112.1	121.4	130.8
08/21	90.8	-0.1	-0.11%	-2.81	56.06	65.4	74.74	84.09	93.43	102.8	112.1	121.5	130.8
08/18	90.9	-0.5	-0.55%	-2.74	56.08	65.43	74.77	84.12	93.46	102.8	112.2	121.5	130.9
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/17	91.4	+0.5	+0.55%	-2.25	56.1	65.45	74.8	84.15	93.5	102.9	112.2	121.6	130.9
08/16	90.9	0	0%	-2.8	56.11	65.46	74.81	84.17	93.52	102.9	112.2	121.6	130.9
08/15	90.9	+1.3	+1.45%	-2.81	56.12	65.47	74.82	84.18	93.53	102.9	112.2	121.6	130.9
08/14	89.6	-0.8	-0.88%	-4.24	56.14	65.49	74.85	84.21	93.56	102.9	112.3	121.6	131
08/11	90.4	+0.2	+0.22%	-3.45	56.18	65.54	74.9	84.27	93.63	103	112.4	121.7	131.1
08/10	90.2	-1.3	-1.42%	-3.68	56.18	65.55	74.91	84.28	93.64	103	112.4	121.7	131.1
08/09	91.5	+1	+1.1%	-2.3	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
08/08	90.5	-0.7	-0.77%	-3.36	56.19	65.55	74.92	84.28	93.65	103	112.4	121.7	131.1
08/07	91.2	-0.8	-0.87%	-2.61	56.19	65.55	74.91	84.28	93.64	103	112.4	121.7	131.1
08/04	92	+2.2	+2.45%	-1.79	56.2	65.57	74.94	84.31	93.67	103	112.4	121.8	131.1
08/02	89.8	-1.4	-1.54%	-4.14	56.2	65.57	74.94	84.31	93.68	103	112.4	121.8	131.1
08/01	91.2	-0.2	-0.22%	-2.73	56.25	65.63	75.01	84.38	93.76	103.1	112.5	121.9	131.3
07/31	91.4	0	0%	-2.55	56.28	65.66	75.04	84.42	93.8	103.2	112.6	121.9	131.3
07/28	91.4	-0.6	-0.65%	-2.63	56.32	65.71	75.09	84.48	93.87	103.3	112.6	122	131.4
07/27	92	+0.5	+0.55%	-2.06	56.36	65.76	75.15	84.54	93.94	103.3	112.7	122.1	131.5
07/26	91.5	-0.5	-0.54%	-2.56	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
07/25	92	0	0%	-1.95	56.3	65.68	75.07	84.45	93.83	103.2	112.6	122	131.4
07/24	92	-1.9	-2.02%	-1.84	56.23	65.61	74.98	84.35	93.72	103.1	112.5	121.8	131.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/21	93.9	-0.1	-0.11%	+0.3	56.17	65.53	74.89	84.26	93.62	103	112.3	121.7	131.1
07/20	94	-1.4	-1.47%	+0.57	56.08	65.43	74.78	84.12	93.47	102.8	112.2	121.5	130.9
07/19	95.4	-0.2	-0.21%	+2.19	56.01	65.35	74.68	84.02	93.36	102.7	112	121.4	130.7
07/18	95.6	-2.9	-2.94%	+2.6	55.9	65.22	74.54	83.86	93.17	102.5	111.8	121.1	130.4
07/17	98.5	+2.9	+3.03%	+5.9	55.81	65.11	74.41	83.71	93.01	102.3	111.6	120.9	130.2
07/14	95.6	+1	+1.06%	+3.01	55.68	64.96	74.24	83.52	92.81	102.1	111.4	120.6	129.9
07/13	94.6	-0.8	-0.84%	+2.12	55.58	64.84	74.11	83.37	92.64	101.9	111.2	120.4	129.7
07/12	95.4	-3.5	-3.54%	+3.13	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
07/11	98.9	+0.5	+0.51%	+7.11	55.4	64.64	73.87	83.1	92.34	101.6	110.8	120	129.3
07/10	102	0	0%	+10.7	55.28	64.49	73.7	82.91	92.13	101.3	110.6	119.8	129
07/07	102	+2	+2%	+11.1	55.07	64.25	73.43	82.61	91.78	101	110.1	119.3	128.5
07/06	100	+0.8	+0.81%	+9.37	54.86	64.01	73.15	82.29	91.44	100.6	109.7	118.9	128
07/05	99.2	-0.8	-0.8%	+8.85	54.68	63.79	72.91	82.02	91.13	100.2	109.4	118.5	127.6
07/04	100	-0.5	-0.5%	+10.1	54.5	63.59	72.67	81.75	90.84	99.92	109	118.1	127.2
07/03	100.5	+0.8	+0.8%	+11.1	54.3	63.35	72.4	81.45	90.5	99.55	108.6	117.6	126.7
06/30	99.7	-0.3	-0.3%	+10.6	54.09	63.11	72.12	81.14	90.15	99.17	108.2	117.2	126.2
06/29	100	+6.5	+6.95%	+11.3	53.9	62.88	71.86	80.84	89.83	98.81	107.8	116.8	125.8
06/28	93.5	+0.1	+0.11%	+4.5	53.69	62.63	71.58	80.53	89.48	98.42	107.4	116.3	125.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/27	93.4	+1.1	+1.19%	+4.65	53.55	62.48	71.4	80.33	89.25	98.18	107.1	116	125
06/26	92.3	+0.5	+0.54%	+3.65	53.43	62.34	71.24	80.15	89.05	97.96	106.9	115.8	124.7
06/21	91.8	-0.1	-0.11%	+3.3	53.32	62.21	71.1	79.98	88.87	97.76	106.6	115.5	124.4
06/20	91.9	-1.2	-1.29%	+3.6	53.23	62.1	70.97	79.84	88.71	97.58	106.5	115.3	124.2
06/19	93.1	+0.6	+0.65%	+5.15	53.13	61.98	70.83	79.69	88.54	97.4	106.3	115.1	124
06/16	92.5	+0.8	+0.87%	+4.71	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
06/15	91.7	0	0%	+4.04	52.88	61.69	70.51	79.32	88.14	96.95	105.8	114.6	123.4
06/14	91.7	-0.4	-0.43%	+4.24	52.78	61.58	70.38	79.18	87.97	96.77	105.6	114.4	123.2
06/13	92.1	+0.2	+0.22%	+4.96	52.65	61.42	70.2	78.97	87.75	96.52	105.3	114.1	122.8
06/12	91.9	-1.4	-1.5%	+4.99	52.52	61.27	70.03	78.78	87.53	96.28	105	113.8	122.5
06/09	93.3	+1.3	+1.41%	+6.85	52.39	61.12	69.85	78.58	87.32	96.05	104.8	113.5	122.2
06/08	92	-3	-3.16%	+5.66	52.25	60.95	69.66	78.37	87.08	95.78	104.5	113.2	121.9
06/07	95	+2.9	+3.15%	+9.39	52.11	60.79	69.48	78.16	86.85	95.53	104.2	112.9	121.6
06/06	92.1	+0.4	+0.44%	+6.37	51.95	60.61	69.27	77.93	86.59	95.24	103.9	112.6	121.2
06/05	91.7	-0.3	-0.33%	+6.16	51.83	60.46	69.1	77.74	86.38	95.01	103.7	112.3	120.9
06/02	92	+0.4	+0.44%	+6.76	51.7	60.32	68.94	77.55	86.17	94.79	103.4	112	120.6
06/01	91.6	+0.4	+0.44%	+6.55	51.58	60.18	68.77	77.37	85.97	94.56	103.2	111.8	120.4
05/31	91.2	+0.4	+0.44%	+6.35	51.46	60.03	68.61	77.18	85.76	94.33	102.9	111.5	120.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/30	90.8	+0.1	+0.11%	+6.13	51.33	59.89	68.44	77	85.56	94.11	102.7	111.2	119.8
05/29	90.7	+0.1	+0.11%	+6.28	51.2	59.74	68.27	76.8	85.34	93.87	102.4	110.9	119.5
05/26	90.6	-1.4	-1.52%	+6.43	51.07	59.59	68.1	76.61	85.12	93.64	102.1	110.7	119.2
05/25	92	-0.9	-0.97%	+8.32	50.96	59.45	67.95	76.44	84.94	93.43	101.9	110.4	118.9
05/24	92.9	-0.3	-0.32%	+9.64	50.84	59.31	67.78	76.26	84.73	93.2	101.7	110.1	118.6
05/23	93.2	+0.9	+0.98%	+10.3	50.71	59.16	67.61	76.06	84.51	92.96	101.4	109.9	118.3
05/22	92.3	+0.8	+0.87%	+9.57	50.54	58.97	67.39	75.81	84.24	92.66	101.1	109.5	117.9
05/19	91.5	-1.5	-1.61%	+8.98	50.37	58.77	67.17	75.56	83.96	92.35	100.7	109.1	117.5
05/18	93	-0.6	-0.64%	+11.1	50.21	58.58	66.95	75.32	83.69	92.05	100.4	108.8	117.2
05/17	93.6	+2.5	+2.74%	+12.2	50.04	58.38	66.72	75.06	83.4	91.73	100.1	108.4	116.8
05/16	91.1	+0.4	+0.44%	+9.64	49.86	58.17	66.47	74.78	83.09	91.4	99.71	108	116.3
05/15	90.7	-0.8	-0.87%	+9.5	49.7	57.98	66.27	74.55	82.83	91.11	99.4	107.7	116
05/12	91.5	+1.4	+1.55%	+10.8	49.54	57.8	66.05	74.31	82.57	90.82	99.08	107.3	115.6
05/11	90.1	-2.9	-3.12%	+9.54	49.35	57.58	65.81	74.03	82.26	90.48	98.71	106.9	115.2
05/10	93	+0.9	+0.98%	+13.5	49.18	57.38	65.58	73.78	81.97	90.17	98.37	106.6	114.8
05/09	92.1	-2.6	-2.75%	+12.8	48.99	57.15	65.32	73.48	81.65	89.81	97.97	106.1	114.3
05/08	94.7	+1.2	+1.28%	+16.5	48.77	56.9	65.03	73.16	81.29	89.41	97.54	105.7	113.8
05/05	93.5	-2.2	-2.3%	+15.6	48.53	56.61	64.7	72.79	80.88	88.96	97.05	105.1	113.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/04	95.7	0	0%	+18.9	48.3	56.35	64.4	72.45	80.51	88.56	96.61	104.7	112.7
05/03	95.7	+5.9	+6.57%	+19.5	48.06	56.07	64.08	72.09	80.1	88.11	96.12	104.1	112.1
05/02	89.8	+2.5	+2.86%	+12.7	47.82	55.78	63.75	71.72	79.69	87.66	95.63	103.6	111.6
04/28	87.3	+1.8	+2.11%	+9.97	47.63	55.57	63.51	71.45	79.39	87.32	95.26	103.2	111.1
04/27	85.5	-0.1	-0.12%	+8.1	47.46	55.37	63.28	71.19	79.1	87.01	94.92	102.8	110.7
04/26	85.6	+0.4	+0.47%	+8.58	47.3	55.18	63.07	70.95	78.83	86.72	94.6	102.5	110.4
04/25	85.2	-1.8	-2.07%	+8.47	47.13	54.98	62.84	70.69	78.55	86.4	94.26	102.1	110
04/24	87	+2.5	+2.96%	+11.2	46.96	54.79	62.62	70.44	78.27	86.1	93.92	101.8	109.6
04/21	84.5	-1.2	-1.4%	+8.38	46.78	54.57	62.37	70.17	77.96	85.76	93.56	101.4	109.1