| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.55 | 39.75 | -1.2 | -3.02% | 3.9% | 39.35 | 39.6 | 38.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,819 | 1.09億 | 2,396 | 1.2張/筆 | 38.69元 | 0.61 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,388 | 5,494萬 | 1,047 | 1.3張/筆 | 39.59元 | +0.35 (+0.89%) | 連漲連跌: 連2漲→跌 ( -1.2元 / -3.02%) 財報評分: 最新36分 / 平均40分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 38.55 | -1.55 | -3.87% | -5.92 | 24.59 | 28.68 | 32.78 | 36.88 | 40.98 | 45.07 | 49.17 | 53.27 | 57.37 | 24W15 | 40.1 | +1.5 | +3.89% | -2.96 | 24.79 | 28.93 | 33.06 | 37.19 | 41.32 | 45.46 | 49.59 | 53.72 | 57.85 | 24W14 | 38.6 | +0.3 | +0.78% | -7.32 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 | 24W13 | 38.3 | -1.75 | -4.37% | -9.22 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 | 24W12 | 40.05 | +0.4 | +1.01% | -6.43 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.93 | 24W11 | 39.65 | -0.5 | -1.25% | -8.02 | 25.86 | 30.18 | 34.49 | 38.8 | 43.11 | 47.42 | 51.73 | 56.04 | 60.35 | 24W10 | 40.15 | -1.85 | -4.4% | -7.8 | 26.13 | 30.48 | 34.84 | 39.19 | 43.55 | 47.9 | 52.26 | 56.61 | 60.96 | 24W09 | 42 | -2.3 | -5.19% | -4.3 | 26.33 | 30.72 | 35.11 | 39.5 | 43.89 | 48.28 | 52.67 | 57.06 | 61.44 | 24W08 | 44.3 | +0.6 | +1.37% | +0.32 | 26.49 | 30.91 | 35.33 | 39.74 | 44.16 | 48.57 | 52.99 | 57.4 | 61.82 | 24W07 | 43.7 | +1.75 | +4.17% | -1.26 | 26.55 | 30.98 | 35.41 | 39.83 | 44.26 | 48.68 | 53.11 | 57.54 | 61.96 | 24W06 | 41.95 | -0.45 | -1.06% | -5.38 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.64 | 62.07 | 24W05 | 42.4 | -0.55 | -1.28% | -4.48 | 26.63 | 31.07 | 35.51 | 39.95 | 44.39 | 48.83 | 53.27 | 57.7 | 62.14 | 24W04 | 42.95 | -0.1 | -0.23% | -3.45 | 26.69 | 31.14 | 35.59 | 40.04 | 44.48 | 48.93 | 53.38 | 57.83 | 62.28 | 24W03 | 43.05 | -1.3 | -2.93% | -3.01 | 26.63 | 31.07 | 35.51 | 39.95 | 44.38 | 48.82 | 53.26 | 57.7 | 62.14 | 24W02 | 44.35 | -1.25 | -2.74% | +0.12 | 26.58 | 31.01 | 35.44 | 39.87 | 44.3 | 48.73 | 53.16 | 57.58 | 62.01 | 24W01 | 45.6 | -0.7 | -1.51% | +3.1 | 26.54 | 30.96 | 35.38 | 39.8 | 44.23 | 48.65 | 53.07 | 57.5 | 61.92 | 23W52 | 46.3 | +2.3 | +5.23% | +5.03 | 26.45 | 30.86 | 35.26 | 39.67 | 44.08 | 48.49 | 52.9 | 57.3 | 61.71 | 23W51 | 44 | -1.35 | -2.98% | +0.24 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W50 | 45.35 | +0.75 | +1.68% | +3.13 | 26.38 | 30.78 | 35.18 | 39.58 | 43.97 | 48.37 | 52.77 | 57.17 | 61.56 | 23W49 | 44.6 | -0.9 | -1.98% | +1.24 | 26.43 | 30.84 | 35.24 | 39.65 | 44.05 | 48.46 | 52.86 | 57.27 | 61.68 | 23W48 | 45.5 | -0.1 | -0.22% | +3.13 | 26.47 | 30.88 | 35.3 | 39.71 | 44.12 | 48.53 | 52.94 | 57.36 | 61.77 | 23W47 | 45.6 | +0.9 | +2.01% | +3.14 | 26.53 | 30.95 | 35.37 | 39.79 | 44.21 | 48.63 | 53.05 | 57.48 | 61.9 | 23W46 | 44.7 | +2.05 | +4.81% | +1.24 | 26.49 | 30.91 | 35.32 | 39.74 | 44.15 | 48.57 | 52.98 | 57.4 | 61.82 | 23W45 | 42.65 | -1 | -2.29% | -3.46 | 26.51 | 30.92 | 35.34 | 39.76 | 44.18 | 48.59 | 53.01 | 57.43 | 61.85 | 23W44 | 43.65 | +2 | +4.8% | -1.87 | 26.69 | 31.14 | 35.58 | 40.03 | 44.48 | 48.93 | 53.38 | 57.82 | 62.27 | 23W43 | 41.65 | -0.25 | -0.6% | -7.35 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.94 | 23W42 | 41.9 | -1.55 | -3.57% | -8.04 | 27.34 | 31.89 | 36.45 | 41.01 | 45.56 | 50.12 | 54.67 | 59.23 | 63.79 | 23W41 | 43.45 | -0.25 | -0.57% | -5.79 | 27.67 | 32.28 | 36.9 | 41.51 | 46.12 | 50.73 | 55.34 | 59.96 | 64.57 | 23W40 | 43.7 | -0.2 | -0.46% | -6.1 | 27.92 | 32.58 | 37.23 | 41.88 | 46.54 | 51.19 | 55.85 | 60.5 | 65.15 | 23W39 | 43.9 | -1.1 | -2.44% | -6.56 | 28.19 | 32.89 | 37.58 | 42.28 | 46.98 | 51.68 | 56.38 | 61.07 | 65.77 | 23W38 | 45 | -1.4 | -3.02% | -5.47 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 | 52.36 | 57.12 | 61.88 | 66.65 | 23W37 | 46.4 | +0.95 | +2.09% | -3.79 | 28.94 | 33.76 | 38.58 | 43.4 | 48.23 | 53.05 | 57.87 | 62.69 | 67.52 | 23W36 | 45.45 | -1.25 | -2.68% | -6.62 | 29.2 | 34.07 | 38.94 | 43.81 | 48.67 | 53.54 | 58.41 | 63.28 | 68.14 | 23W35 | 46.7 | +1.85 | +4.12% | -5.11 | 29.53 | 34.45 | 39.37 | 44.29 | 49.22 | 54.14 | 59.06 | 63.98 | 68.9 | 23W34 | 44.85 | -0.15 | -0.33% | -9.53 | 29.75 | 34.7 | 39.66 | 44.62 | 49.58 | 54.53 | 59.49 | 64.45 | 69.41 | 23W33 | 45 | -1.6 | -3.43% | -9.85 | 29.95 | 34.94 | 39.94 | 44.93 | 49.92 | 54.91 | 59.9 | 64.89 | 69.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W32 | 46.6 | -3.2 | -6.43% | -7.16 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.25 | 70.27 | 23W31 | 49.8 | +0.25 | +0.5% | -0.86 | 30.14 | 35.16 | 40.18 | 45.21 | 50.23 | 55.25 | 60.28 | 65.3 | 70.32 | 23W30 | 49.55 | +0.4 | +0.81% | -1.24 | 30.1 | 35.12 | 40.14 | 45.16 | 50.17 | 55.19 | 60.21 | 65.22 | 70.24 | 23W29 | 49.15 | +0.25 | +0.51% | -2.09 | 30.12 | 35.14 | 40.16 | 45.18 | 50.2 | 55.22 | 60.24 | 65.26 | 70.28 | 23W28 | 48.9 | -0.55 | -1.11% | -2.87 | 30.21 | 35.24 | 40.27 | 45.31 | 50.34 | 55.38 | 60.41 | 65.44 | 70.48 | 23W27 | 49.45 | -2.55 | -4.9% | -2.5 | 30.43 | 35.5 | 40.58 | 45.65 | 50.72 | 55.79 | 60.86 | 65.93 | 71.01 | 23W26 | 52 | -1.1 | -2.07% | +2.07 | 30.57 | 35.66 | 40.76 | 45.85 | 50.95 | 56.04 | 61.14 | 66.23 | 71.32 | 23W25 | 53.1 | +0.9 | +1.72% | +4.04 | 30.62 | 35.73 | 40.83 | 45.93 | 51.04 | 56.14 | 61.25 | 66.35 | 71.45 | 23W24 | 52.2 | -0.3 | -0.57% | +1.88 | 30.74 | 35.87 | 40.99 | 46.11 | 51.24 | 56.36 | 61.49 | 66.61 | 71.73 | 23W23 | 52.5 | +1.1 | +2.14% | +3.07 | 30.56 | 35.65 | 40.75 | 45.84 | 50.93 | 56.03 | 61.12 | 66.21 | 71.31 | 23W22 | 51.4 | +2.1 | +4.26% | +1.53 | 30.38 | 35.44 | 40.5 | 45.56 | 50.63 | 55.69 | 60.75 | 65.81 | 70.88 | 23W21 | 49.3 | +0.7 | +1.44% | -2.21 | 30.25 | 35.29 | 40.33 | 45.37 | 50.42 | 55.46 | 60.5 | 65.54 | 70.58 | 23W20 | 48.6 | +1.55 | +3.29% | -3.58 | 30.24 | 35.28 | 40.32 | 45.36 | 50.4 | 55.44 | 60.48 | 65.52 | 70.57 | 23W19 | 47.05 | -2 | -4.08% | -6.82 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.64 | 70.69 | 23W18 | 49.05 | -0.85 | -1.7% | -3.09 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 | 23W17 | 49.9 | -1.1 | -2.16% | -1.63 | 30.44 | 35.51 | 40.58 | 45.65 | 50.73 | 55.8 | 60.87 | 65.94 | 71.02 | 23W16 | 51 | -2.8 | -5.2% | +0.71 | 30.38 | 35.45 | 40.51 | 45.57 | 50.64 | 55.7 | 60.77 | 65.83 | 70.89 | 23W15 | 53.8 | +1.4 | +2.67% | +6.59 | 30.28 | 35.33 | 40.38 | 45.43 | 50.47 | 55.52 | 60.57 | 65.61 | 70.66 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W14 | 52.4 | -0.8 | -1.5% | +5.03 | 29.94 | 34.92 | 39.91 | 44.9 | 49.89 | 54.88 | 59.87 | 64.86 | 69.85 | 23W13 | 53.2 | -2.5 | -4.49% | +7.9 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.1 | 69.03 | 23W12 | 55.7 | +7.45 | +15.4% | +14.1 | 29.28 | 34.16 | 39.04 | 43.92 | 48.8 | 53.68 | 58.56 | 63.43 | 68.31 | 23W11 | 48.25 | -0.25 | -0.52% | -0.02 | 28.95 | 33.78 | 38.61 | 43.43 | 48.26 | 53.08 | 57.91 | 62.73 | 67.56 | 23W10 | 48.5 | -0.15 | -0.31% | +0.79 | 28.87 | 33.68 | 38.5 | 43.31 | 48.12 | 52.93 | 57.74 | 62.56 | 67.37 | 23W09 | 48.65 | -0.5 | -1.02% | +1.23 | 28.83 | 33.64 | 38.45 | 43.25 | 48.06 | 52.86 | 57.67 | 62.48 | 67.28 | 23W08 | 49.15 | -0.65 | -1.31% | +2.72 | 28.71 | 33.5 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 | 23W07 | 49.8 | +1.2 | +2.47% | +4.65 | 28.55 | 33.31 | 38.07 | 42.83 | 47.59 | 52.35 | 57.11 | 61.87 | 66.62 | 23W06 | 48.6 | -1.9 | -3.76% | +2.93 | 28.33 | 33.05 | 37.77 | 42.49 | 47.22 | 51.94 | 56.66 | 61.38 | 66.1 | 23W05 | 50.5 | +1.75 | +3.59% | +8.2 | 28 | 32.67 | 37.34 | 42.01 | 46.67 | 51.34 | 56.01 | 60.68 | 65.34 | 23W03 | 48.75 | -0.1 | -0.2% | +6.19 | 27.54 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.27 | 23W02 | 48.85 | +2.6 | +5.62% | +7.6 | 27.24 | 31.78 | 36.32 | 40.86 | 45.4 | 49.94 | 54.48 | 59.02 | 63.56 | 23W01 | 46.25 | +1.5 | +3.35% | +2.89 | 26.97 | 31.46 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 | 22W53 | 44.75 | -1.85 | -3.97% | +0.1 | 26.82 | 31.29 | 35.76 | 40.23 | 44.7 | 49.17 | 53.64 | 58.11 | 62.59 | 22W52 | 46.6 | -2.1 | -4.31% | +4.84 | 26.67 | 31.12 | 35.56 | 40.01 | 44.45 | 48.9 | 53.34 | 57.78 | 62.23 | 22W51 | 48.7 | +2.25 | +4.84% | +10.1 | 26.55 | 30.97 | 35.39 | 39.82 | 44.24 | 48.67 | 53.09 | 57.52 | 61.94 | 22W50 | 46.45 | -1.25 | -2.62% | +5.33 | 26.46 | 30.87 | 35.28 | 39.69 | 44.1 | 48.51 | 52.92 | 57.33 | 61.74 | 22W49 | 47.7 | +1.75 | +3.81% | +7.71 | 26.57 | 31 | 35.43 | 39.86 | 44.28 | 48.71 | 53.14 | 57.57 | 62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W48 | 45.95 | +0.2 | +0.44% | +3.2 | 26.71 | 31.17 | 35.62 | 40.07 | 44.52 | 48.98 | 53.43 | 57.88 | 62.33 | 22W47 | 45.75 | +0.8 | +1.78% | +1.76 | 26.97 | 31.47 | 35.97 | 40.46 | 44.96 | 49.45 | 53.95 | 58.44 | 62.94 | 22W46 | 44.95 | +3.4 | +8.18% | -1.19 | 27.3 | 31.84 | 36.39 | 40.94 | 45.49 | 50.04 | 54.59 | 59.14 | 63.69 | 22W45 | 41.55 | +1 | +2.47% | -9.5 | 27.55 | 32.14 | 36.73 | 41.32 | 45.91 | 50.5 | 55.09 | 59.68 | 64.28 | 22W44 | 40.55 | -1.6 | -3.8% | -12.7 | 27.86 | 32.5 | 37.15 | 41.79 | 46.43 | 51.08 | 55.72 | 60.36 | 65.01 | 22W43 | 42.15 | -0.85 | -1.98% | -10.5 | 28.27 | 32.98 | 37.7 | 42.41 | 47.12 | 51.83 | 56.54 | 61.26 | 65.97 | 22W42 | 43 | -0.05 | -0.12% | -10.1 | 28.69 | 33.47 | 38.25 | 43.03 | 47.82 | 52.6 | 57.38 | 62.16 | 66.94 | 22W41 | 43.05 | +1.6 | +3.86% | -10.9 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 | 22W40 | 41.45 | -2.45 | -5.58% | -14.9 | 29.23 | 34.1 | 38.98 | 43.85 | 48.72 | 53.59 | 58.46 | 63.34 | 68.21 | 22W39 | 43.9 | -2.95 | -6.3% | -10.8 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 | 54.11 | 59.03 | 63.94 | 68.86 | 22W38 | 46.85 | -2 | -4.09% | -5.8 | 29.84 | 34.81 | 39.79 | 44.76 | 49.73 | 54.71 | 59.68 | 64.66 | 69.63 | 22W37 | 48.85 | -1.95 | -3.84% | -2.57 | 30.08 | 35.1 | 40.11 | 45.12 | 50.14 | 55.15 | 60.17 | 65.18 | 70.19 | 22W36 | 50.8 | -0.8 | -1.55% | -0.32 | 30.58 | 35.68 | 40.77 | 45.87 | 50.97 | 56.06 | 61.16 | 66.26 | 71.35 | 22W35 | 51.6 | -1.1 | -2.09% | -0.48 | 31.11 | 36.29 | 41.48 | 46.66 | 51.85 | 57.04 | 62.22 | 67.4 | 72.59 | 22W34 | 52.7 | +2.3 | +4.56% | -0.05 | 31.64 | 36.91 | 42.18 | 47.45 | 52.73 | 58 | 63.27 | 68.54 | 73.82 | 22W33 | 50.4 | +2.05 | +4.24% | -5.83 | 32.11 | 37.46 | 42.82 | 48.17 | 53.52 | 58.87 | 64.22 | 69.57 | 74.93 | 22W32 | 48.35 | -1.1 | -2.22% | -10.8 | 32.51 | 37.93 | 43.35 | 48.77 | 54.19 | 59.61 | 65.03 | 70.44 | 75.86 | 22W31 | 49.45 | -1.75 | -3.42% | -10.3 | 33.09 | 38.6 | 44.12 | 49.63 | 55.15 | 60.66 | 66.18 | 71.69 | 77.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W30 | 51.2 | +1.9 | +3.85% | -8.34 | 33.51 | 39.1 | 44.69 | 50.27 | 55.86 | 61.44 | 67.03 | 72.61 | 78.2 | 22W29 | 49.3 | +0.8 | +1.65% | -13 | 34.02 | 39.69 | 45.36 | 51.03 | 56.7 | 62.37 | 68.04 | 73.7 | 79.37 | 22W28 | 48.5 | +0.95 | +2% | -16 | 34.65 | 40.42 | 46.19 | 51.97 | 57.74 | 63.52 | 69.29 | 75.06 | 80.84 | 22W27 | 47.55 | -3.45 | -6.76% | -19.8 | 35.57 | 41.5 | 47.43 | 53.36 | 59.29 | 65.22 | 71.15 | 77.07 | 83 | 22W26 | 51 | -1.1 | -2.11% | -16.5 | 36.66 | 42.78 | 48.89 | 55 | 61.11 | 67.22 | 73.33 | 79.44 | 85.55 | 22W25 | 52.1 | -7.5 | -12.6% | -16.8 | 37.57 | 43.84 | 50.1 | 56.36 | 62.62 | 68.89 | 75.15 | 81.41 | 87.67 | 22W24 | 59.6 | -2.7 | -4.33% | -7.08 | 38.48 | 44.9 | 51.31 | 57.72 | 64.14 | 70.55 | 76.97 | 83.38 | 89.79 | 22W23 | 62.3 | -0.7 | -1.11% | -4.19 | 39.01 | 45.52 | 52.02 | 58.52 | 65.02 | 71.53 | 78.03 | 84.53 | 91.03 | 22W22 | 63 | 0 | 0% | -4.47 | 39.57 | 46.16 | 52.76 | 59.35 | 65.95 | 72.54 | 79.14 | 85.73 | 92.32 | 22W21 | 63 | +3.9 | +6.6% | -6.22 | 40.31 | 47.02 | 53.74 | 60.46 | 67.18 | 73.89 | 80.61 | 87.33 | 94.05 | 22W20 | 59.1 | -1.7 | -2.8% | -14.7 | 41.57 | 48.49 | 55.42 | 62.35 | 69.28 | 76.2 | 83.13 | 90.06 | 96.99 | 22W19 | 60.8 | +2.1 | +3.58% | -16 | 43.45 | 50.7 | 57.94 | 65.18 | 72.42 | 79.67 | 86.91 | 94.15 | 101.4 | 22W18 | 58.7 | -3.4 | -5.48% | -21.4 | 44.8 | 52.27 | 59.74 | 67.2 | 74.67 | 82.14 | 89.6 | 97.07 | 104.5 | 22W17 | 62.1 | -0.8 | -1.27% | -19.6 | 46.33 | 54.05 | 61.77 | 69.49 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 | 22W16 | 62.9 | -5.7 | -8.31% | -20.6 | 47.52 | 55.45 | 63.37 | 71.29 | 79.21 | 87.13 | 95.05 | 103 | 110.9 | 22W15 | 68.6 | -2.6 | -3.65% | -15.5 | 48.73 | 56.86 | 64.98 | 73.1 | 81.22 | 89.35 | 97.47 | 105.6 | 113.7 | 22W14 | 71.2 | +0.5 | +0.71% | -13 | 49.11 | 57.29 | 65.48 | 73.66 | 81.85 | 90.03 | 98.22 | 106.4 | 114.6 | 22W13 | 70.7 | -1.1 | -1.53% | -14 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W12 | 71.8 | +0.7 | +0.98% | -13.2 | 49.61 | 57.87 | 66.14 | 74.41 | 82.68 | 90.94 | 99.21 | 107.5 | 115.7 | 22W11 | 71.1 | -3.2 | -4.31% | -14.4 | 49.86 | 58.17 | 66.48 | 74.79 | 83.1 | 91.41 | 99.72 | 108 | 116.3 | 22W10 | 74.3 | -4.7 | -5.95% | -11.3 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 | 22W09 | 79 | -11.3 | -12.5% | -5.81 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 | 92.26 | 100.6 | 109 | 117.4 | 22W08 | 90.3 | -9.7 | -9.7% | +7.67 | 50.32 | 58.71 | 67.1 | 75.48 | 83.87 | 92.26 | 100.6 | 109 | 117.4 | 22W07 | 100 | +10 | +11.1% | +20.7 | 49.71 | 57.99 | 66.28 | 74.56 | 82.85 | 91.13 | 99.42 | 107.7 | 116 | 22W05 | 90 | -1.8 | -1.96% | +11 | 48.64 | 56.75 | 64.86 | 72.96 | 81.07 | 89.18 | 97.28 | 105.4 | 113.5 | 22W04 | 91.8 | +3.8 | +4.32% | +15.1 | 47.86 | 55.83 | 63.81 | 71.79 | 79.76 | 87.74 | 95.71 | 103.7 | 111.7 | 22W03 | 88 | -1.1 | -1.23% | +12.4 | 46.97 | 54.8 | 62.63 | 70.46 | 78.28 | 86.11 | 93.94 | 101.8 | 109.6 | 22W02 | 89.1 | +12.4 | +16.2% | +15.8 | 46.16 | 53.85 | 61.54 | 69.24 | 76.93 | 84.62 | 92.32 | 100 | 107.7 | 22W01 | 76.7 | +0.5 | +0.66% | +1.7 | 45.25 | 52.79 | 60.33 | 67.87 | 75.42 | 82.96 | 90.5 | 98.04 | 105.6 | 21W52 | 76.2 | -0.3 | -0.39% | +1.93 | 44.85 | 52.33 | 59.8 | 67.28 | 74.75 | 82.23 | 89.7 | 97.18 | 104.7 | 21W51 | 76.5 | -0.8 | -1.03% | +2.74 | 44.68 | 52.12 | 59.57 | 67.02 | 74.46 | 81.91 | 89.35 | 96.8 | 104.2 | 21W50 | 77.3 | -2.1 | -2.64% | +4.32 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 | 21W49 | 79.4 | +3.4 | +4.47% | +7.54 | 44.3 | 51.68 | 59.06 | 66.45 | 73.83 | 81.21 | 88.6 | 95.98 | 103.4 | 21W48 | 76 | -3 | -3.8% | +3.24 | 44.17 | 51.53 | 58.89 | 66.25 | 73.62 | 80.98 | 88.34 | 95.7 | 103.1 | 21W47 | 79 | +2 | +2.6% | +7.3 | 44.17 | 51.54 | 58.9 | 66.26 | 73.62 | 80.99 | 88.35 | 95.71 | 103.1 | 21W46 | 77 | +0.1 | +0.13% | +5.21 | 43.91 | 51.23 | 58.55 | 65.87 | 73.18 | 80.5 | 87.82 | 95.14 | 102.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W45 | 76.9 | +3.9 | +5.34% | +4.59 | 44.11 | 51.47 | 58.82 | 66.17 | 73.52 | 80.88 | 88.23 | 95.58 | 102.9 | 21W44 | 73 | +0.4 | +0.55% | -1.11 | 44.29 | 51.68 | 59.06 | 66.44 | 73.82 | 81.21 | 88.59 | 95.97 | 103.4 | 21W43 | 72.6 | +2.2 | +3.12% | -2.57 | 44.71 | 52.16 | 59.61 | 67.06 | 74.52 | 81.97 | 89.42 | 96.87 | 104.3 | 21W42 | 70.4 | +1 | +1.44% | -6.26 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 21W41 | 69.4 | +1.3 | +1.91% | -8.12 | 45.32 | 52.87 | 60.42 | 67.98 | 75.53 | 83.08 | 90.64 | 98.19 | 105.7 | 21W40 | 68.1 | -4.3 | -5.94% | -10.5 | 45.64 | 53.24 | 60.85 | 68.46 | 76.06 | 83.67 | 91.27 | 98.88 | 106.5 | 21W39 | 72.4 | +0.6 | +0.84% | -5.74 | 46.08 | 53.77 | 61.45 | 69.13 | 76.81 | 84.49 | 92.17 | 99.85 | 107.5 | 21W38 | 71.8 | -2 | -2.71% | -7.19 | 46.42 | 54.15 | 61.89 | 69.63 | 77.36 | 85.1 | 92.83 | 100.6 | 108.3 | 21W37 | 73.8 | -2.8 | -3.66% | -5.21 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 | 21W36 | 76.6 | +0.5 | +0.66% | -1.85 | 46.83 | 54.63 | 62.44 | 70.24 | 78.05 | 85.85 | 93.66 | 101.5 | 109.3 | 21W35 | 76.1 | +2.8 | +3.82% | -2.35 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 85.72 | 93.52 | 101.3 | 109.1 | 21W34 | 73.3 | -8.1 | -9.95% | -5.93 | 46.75 | 54.55 | 62.34 | 70.13 | 77.92 | 85.72 | 93.51 | 101.3 | 109.1 | 21W33 | 81.4 | +0.6 | +0.74% | +4.88 | 46.57 | 54.33 | 62.09 | 69.85 | 77.62 | 85.38 | 93.14 | 100.9 | 108.7 | 21W32 | 80.8 | -1.2 | -1.46% | +6.17 | 45.66 | 53.28 | 60.89 | 68.5 | 76.11 | 83.72 | 91.33 | 98.94 | 106.6 | 21W31 | 82 | +1.8 | +2.24% | +8.39 | 45.39 | 52.96 | 60.52 | 68.09 | 75.65 | 83.22 | 90.78 | 98.35 | 105.9 | 21W30 | 80.2 | +4.2 | +5.53% | +6.14 | 45.34 | 52.89 | 60.45 | 68.01 | 75.56 | 83.12 | 90.67 | 98.23 | 105.8 | 21W29 | 76 | -0.3 | -0.39% | +0.32 | 45.45 | 53.03 | 60.6 | 68.18 | 75.75 | 83.33 | 90.9 | 98.48 | 106.1 | 21W28 | 76.3 | -1.5 | -1.93% | +0.12 | 45.72 | 53.35 | 60.97 | 68.59 | 76.21 | 83.83 | 91.45 | 99.07 | 106.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 77.8 | -1.8 | -2.26% | +1.34 | 46.06 | 53.74 | 61.42 | 69.09 | 76.77 | 84.45 | 92.12 | 99.8 | 107.5 | 21W26 | 79.6 | +1.4 | +1.79% | +3.28 | 46.24 | 53.95 | 61.66 | 69.36 | 77.07 | 84.78 | 92.48 | 100.2 | 107.9 | 21W25 | 78.2 | +1.9 | +2.49% | +0.99 | 46.46 | 54.2 | 61.94 | 69.69 | 77.43 | 85.17 | 92.92 | 100.7 | 108.4 | 21W24 | 76.3 | +1.2 | +1.6% | -2 | 46.71 | 54.5 | 62.28 | 70.07 | 77.85 | 85.64 | 93.42 | 101.2 | 109 | 21W23 | 75.1 | -0.9 | -1.18% | -4.24 | 47.05 | 54.9 | 62.74 | 70.58 | 78.42 | 86.27 | 94.11 | 102 | 109.8 | 21W22 | 76 | +6.7 | +9.67% | -4.11 | 47.56 | 55.48 | 63.41 | 71.34 | 79.26 | 87.19 | 95.11 | 103 | 111 | 21W21 | 69.3 | +7.5 | +12.1% | -13.4 | 48.01 | 56.01 | 64.01 | 72.01 | 80.02 | 88.02 | 96.02 | 104 | 112 | 21W20 | 61.8 | -13.1 | -17.5% | -23.8 | 48.69 | 56.8 | 64.92 | 73.03 | 81.15 | 89.26 | 97.38 | 105.5 | 113.6 | 21W19 | 74.9 | -5.9 | -7.3% | -9.31 | 49.56 | 57.81 | 66.07 | 74.33 | 82.59 | 90.85 | 99.11 | 107.4 | 115.6 | 21W18 | 80.8 | -1.9 | -2.3% | -2.86 | 49.91 | 58.22 | 66.54 | 74.86 | 83.18 | 91.49 | 99.81 | 108.1 | 116.4 | 21W17 | 82.7 | +0.8 | +0.98% | -1.26 | 50.25 | 58.63 | 67 | 75.38 | 83.75 | 92.13 | 100.5 | 108.9 | 117.3 | 21W16 | 81.9 | -1.7 | -2.03% | -1.96 | 50.12 | 58.48 | 66.83 | 75.18 | 83.54 | 91.89 | 100.2 | 108.6 | 117 | 21W15 | 83.6 | +1.9 | +2.33% | -0.17 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 | 21W14 | 81.7 | -2.6 | -3.08% | | | | | | | | | | | 21W13 | 84.3 | +0.6 | +0.72% | | | | | | | | | | | 21W12 | 83.7 | 0 | 0% | | | | | | | | | | | 21W11 | 83.7 | -2.3 | -2.67% | | | | | | | | | | | 21W10 | 86 | +0.2 | +0.23% | | | | | | | | | | | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 85.8 | +1.8 | +2.14% | | | | | | | | | | | 21W08 | 84 | +3.4 | +4.22% | | | | | | | | | | | 21W06 | 80.6 | -1.9 | -2.3% | | | | | | | | | | | 21W05 | 82.5 | -5.8 | -6.57% | | | | | | | | | | | 21W04 | 88.3 | +8.4 | +10.5% | | | | | | | | | | | 21W03 | 79.9 | -4.6 | -5.44% | | | | | | | | | | | 21W02 | 84.5 | +1.7 | +2.05% | | | | | | | | | | |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 交易 週別 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 交易 週別 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 交易 週別 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 |
|