(3707) 漢磊均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W16	67.1	-4.5	-6.28%	+6.48	37.81	44.11	50.41	56.71	63.02	69.32	75.62	81.92	88.22
24W15	71.6	+3	+4.37%	+14.1	37.66	43.93	50.21	56.49	62.76	69.04	75.31	81.59	87.87
24W14	68.6	+6.7	+10.8%	+10.1	37.39	43.62	49.85	56.08	62.32	68.55	74.78	81.01	87.24
24W13	61.9	+2.6	+4.38%	-0.73	37.41	43.65	49.88	56.12	62.35	68.59	74.82	81.06	87.3
24W12	59.3	-0.2	-0.34%	-6.08	37.88	44.2	50.51	56.82	63.14	69.45	75.77	82.08	88.39
24W11	59.5	-1.5	-2.46%	-7.18	38.46	44.87	51.28	57.69	64.1	70.51	76.92	83.33	89.74
24W10	61	+1.5	+2.52%	-6.42	39.11	45.63	52.15	58.67	65.18	71.7	78.22	84.74	91.26
24W09	59.5	-1.2	-1.98%	-9.8	39.58	46.17	52.77	59.37	65.96	72.56	79.15	85.75	92.35
24W08	60.7	-2.1	-3.34%	-9.62	40.3	47.01	53.73	60.45	67.16	73.88	80.59	87.31	94.03
24W07	62.8	+1.9	+3.12%	-7.86	40.89	47.71	54.52	61.34	68.15	74.97	81.78	88.6	95.42
24W06	60.9	-1	-1.62%	-11.5	41.31	48.19	55.08	61.96	68.85	75.73	82.62	89.5	96.38
24W05	61.9	-2.5	-3.88%	-10.9	41.69	48.64	55.59	62.54	69.48	76.43	83.38	90.33	97.28
24W04	64.4	+0.6	+0.94%	-8.21	42.1	49.11	56.13	63.15	70.16	77.18	84.19	91.21	98.23
24W03	63.8	-2	-3.04%	-9.67	42.38	49.44	56.5	63.57	70.63	77.69	84.76	91.82	98.88
24W02	65.8	-3.3	-4.78%	-7.55	42.71	49.82	56.94	64.06	71.18	78.29	85.41	92.53	99.65
24W01	69.1	-3	-4.16%	-3.67	43.04	50.21	57.38	64.56	71.73	78.9	86.08	93.25	100.4
23W52	72.1	+0.3	+0.42%	+0.1	43.22	50.42	57.62	64.83	72.03	79.23	86.44	93.64	100.8
23W51	71.8	-1.8	-2.45%	-0.33	43.22	50.43	57.63	64.83	72.04	79.24	86.45	93.65	100.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W50	73.6	+2.5	+3.52%	+1.75	43.4	50.63	57.86	65.1	72.33	79.56	86.8	94.03	101.3
23W49	71.1	-4	-5.33%	-2.26	43.65	50.92	58.2	65.47	72.75	80.02	87.3	94.57	101.8
23W48	75.1	+1.5	+2.04%	+2.56	43.93	51.26	58.58	65.9	73.22	80.55	87.87	95.19	102.5
23W47	73.6	+1.8	+2.51%	+0.14	44.1	51.45	58.8	66.15	73.5	80.85	88.2	95.55	102.9
23W46	71.8	+2.6	+3.76%	-2.65	44.25	51.63	59	66.38	73.75	81.13	88.5	95.88	103.3
23W45	69.2	-1.5	-2.12%	-6.5	44.4	51.81	59.21	66.61	74.01	81.41	88.81	96.21	103.6
23W44	70.7	+0.2	+0.28%	-5.04	44.67	52.12	59.56	67.01	74.45	81.9	89.34	96.79	104.2
23W43	70.5	-0.4	-0.56%	-6.05	45.02	52.53	60.03	67.53	75.04	82.54	90.05	97.55	105.1
23W42	70.9	-2.1	-2.88%	-6.5	45.5	53.08	60.66	68.25	75.83	83.41	91	98.58	106.2
23W41	73	0	0%	-4.82	46.02	53.69	61.36	69.03	76.7	84.37	92.04	99.71	107.4
23W40	73	+0.8	+1.11%	-6.21	46.7	54.48	62.26	70.05	77.83	85.61	93.4	101.2	109
23W39	72.2	-3.4	-4.5%	-8.47	47.33	55.22	63.11	71	78.88	86.77	94.66	102.6	110.4
23W38	75.6	-3.4	-4.3%	-5.24	47.87	55.84	63.82	71.8	79.78	87.75	95.73	103.7	111.7
23W37	79	+1.7	+2.2%	-2.02	48.38	56.44	64.5	72.57	80.63	88.69	96.76	104.8	112.9
23W36	77.3	-1.4	-1.78%	-4.78	48.71	56.82	64.94	73.06	81.18	89.29	97.41	105.5	113.6
23W35	78.7	+1.8	+2.34%	-3.55	48.96	57.12	65.28	73.44	81.6	89.76	97.92	106.1	114.2
23W34	76.9	+1.8	+2.4%	-6.07	49.12	57.31	65.5	73.68	81.87	90.06	98.24	106.4	114.6
23W33	75.1	+0.1	+0.13%	-8.28	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W32	75	-3.3	-4.21%	-8.65	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
23W31	78.3	-2.5	-3.09%	-4.67	49.28	57.5	65.71	73.92	82.14	90.35	98.57	106.8	115
23W30	80.8	-1.4	-1.7%	-1.58	49.26	57.47	65.68	73.89	82.1	90.31	98.52	106.7	114.9
23W29	82.2	-5.5	-6.27%	+0.39	49.13	57.31	65.5	73.69	81.88	90.06	98.25	106.4	114.6
23W28	87.7	+1	+1.15%	+7.42	48.98	57.15	65.31	73.47	81.64	89.8	97.97	106.1	114.3
23W27	86.7	+2.9	+3.46%	+6.13	49.02	57.18	65.35	73.52	81.69	89.86	98.03	106.2	114.4
23W26	83.8	-2.9	-3.34%	+2.04	49.27	57.49	65.7	73.91	82.12	90.34	98.55	106.8	115
23W25	86.7	+0.6	+0.7%	+4.9	49.59	57.86	66.12	74.39	82.65	90.92	99.18	107.5	115.7
23W24	86.1	+3.3	+3.99%	+3.77	49.78	58.08	66.38	74.67	82.97	91.27	99.56	107.9	116.2
23W23	82.8	+0.6	+0.73%	-0.43	49.89	58.21	66.52	74.84	83.15	91.47	99.78	108.1	116.4
23W22	82.2	+5.2	+6.75%	-1.7	50.17	58.54	66.9	75.26	83.62	91.99	100.3	108.7	117.1
23W21	77	-1	-1.28%	-8.51	50.5	58.91	67.33	75.75	84.16	92.58	101	109.4	117.8
23W20	78	+2.5	+3.31%	-8.67	51.24	59.78	68.32	76.86	85.4	93.94	102.5	111	119.6
23W19	75.5	-2.3	-2.96%	-13	52.09	60.78	69.46	78.14	86.82	95.51	104.2	112.9	121.6
23W18	77.8	-0.1	-0.13%	-11.9	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
23W17	77.9	-1.2	-1.52%	-13.4	53.94	62.94	71.93	80.92	89.91	98.9	107.9	116.9	125.9
23W16	79.1	-9.3	-10.5%	-12.9	54.48	63.56	72.64	81.72	90.8	99.88	109	118	127.1
23W15	88.4	-3.9	-4.23%	-3.35	54.88	64.02	73.17	82.32	91.46	100.6	109.8	118.9	128
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W14	92.3	+1.6	+1.76%	+0.88	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
23W13	90.7	-0.1	-0.11%	-0.22	54.54	63.63	72.72	81.81	90.9	99.99	109.1	118.2	127.3
23W12	90.8	+2.3	+2.6%	+0.21	54.36	63.43	72.49	81.55	90.61	99.67	108.7	117.8	126.9
23W11	88.5	-0.4	-0.45%	-2.52	54.48	63.55	72.63	81.71	90.79	99.87	109	118	127.1
23W10	88.9	-0.3	-0.34%	-2.71	54.83	63.96	73.1	82.24	91.38	100.5	109.7	118.8	127.9
23W09	89.2	-3.9	-4.19%	-3.49	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.2	129.4
23W08	93.1	-3.4	-3.52%	+0.17	55.77	65.06	74.36	83.65	92.95	102.2	111.5	120.8	130.1
23W07	96.5	+1.3	+1.37%	+3.27	56.07	65.41	74.76	84.1	93.45	102.8	112.1	121.5	130.8
23W06	95.2	-3	-3.05%	+2.12	55.93	65.26	74.58	83.9	93.22	102.5	111.9	121.2	130.5
23W05	98.2	+8.7	+9.72%	+5.7	55.74	65.04	74.33	83.62	92.91	102.2	111.5	120.8	130.1
23W03	89.5	+1.8	+2.05%	-2.51	55.08	64.27	73.45	82.63	91.81	101	110.2	119.4	128.5
23W02	87.7	-1.1	-1.24%	-4.03	54.83	63.97	73.11	82.25	91.38	100.5	109.7	118.8	127.9
23W01	88.8	+4.2	+4.96%	-2.94	54.9	64.04	73.19	82.34	91.49	100.6	109.8	118.9	128.1
22W53	84.6	-2.3	-2.65%	-8.2	55.3	64.51	73.73	82.95	92.16	101.4	110.6	119.8	129
22W52	86.9	-6.3	-6.76%	-6.52	55.78	65.07	74.37	83.67	92.96	102.3	111.6	120.8	130.1
22W51	93.2	-2.9	-3.02%	-1.38	56.7	66.16	75.61	85.06	94.51	104	113.4	122.9	132.3
22W50	96.1	-6.4	-6.24%	+0.35	57.46	67.03	76.61	86.19	95.76	105.3	114.9	124.5	134.1
22W49	102.5	+6.5	+6.77%	+5.85	58.1	67.78	77.46	87.15	96.83	106.5	116.2	125.9	135.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W48	96	-3.6	-3.61%	-1.83	58.68	68.45	78.23	88.01	97.79	107.6	117.4	127.1	136.9
22W47	99.6	+6	+6.41%	+0.31	59.58	69.5	79.43	89.36	99.29	109.2	119.2	129.1	139
22W46	93.6	+2.5	+2.74%	-6.7	60.19	70.23	80.26	90.29	100.3	110.4	120.4	130.4	140.5
22W45	91.1	+7.2	+8.58%	-9.74	60.56	70.65	80.74	90.84	100.9	111	121.1	131.2	141.3
22W44	83.9	-0.1	-0.12%	-17.4	60.91	71.07	81.22	91.37	101.5	111.7	121.8	132	142.1
22W43	84	-5.1	-5.72%	-18.4	61.77	72.07	82.36	92.66	103	113.2	123.5	133.8	144.1
22W42	89.1	-8.4	-8.62%	-14.4	62.47	72.88	83.29	93.7	104.1	114.5	124.9	135.4	145.8
22W41	97.5	+2.5	+2.63%	-6.62	62.65	73.09	83.53	93.97	104.4	114.9	125.3	135.7	146.2
22W40	95	-12	-11.2%	-8.41	62.23	72.61	82.98	93.35	103.7	114.1	124.5	134.8	145.2
22W39	107	-2.5	-2.28%	+2.7	62.51	72.93	83.35	93.77	104.2	114.6	125	135.4	145.9
22W38	109.5	-0.5	-0.45%	+4.37	62.95	73.44	83.93	94.42	104.9	115.4	125.9	136.4	146.9
22W37	110	-5	-4.35%	+4.16	63.36	73.93	84.49	95.05	105.6	116.2	126.7	137.3	147.9
22W36	115	-0.5	-0.43%	+7.14	64.4	75.14	85.87	96.6	107.3	118.1	128.8	139.5	150.3
22W35	115.5	+2.5	+2.21%	+6.65	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
22W34	113	+11.5	+11.3%	+4.08	65.14	76	86.86	97.71	108.6	119.4	130.3	141.1	152
22W33	101.5	+2.7	+2.73%	-6.91	65.42	76.32	87.22	98.13	109	119.9	130.8	141.7	152.6
22W32	98.8	-3.7	-3.61%	-10.1	65.97	76.97	87.96	98.96	110	120.9	131.9	142.9	153.9
22W31	102.5	+3.4	+3.43%	-7.89	66.77	77.89	89.02	100.1	111.3	122.4	133.5	144.7	155.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W30	99.1	+6.1	+6.56%	-11.1	66.88	78.03	89.18	100.3	111.5	122.6	133.8	144.9	156.1
22W29	93	+4.5	+5.08%	-17.5	67.62	78.88	90.15	101.4	112.7	124	135.2	146.5	157.8
22W28	88.5	-12.5	-12.4%	-23	69	80.5	92	103.5	115	126.5	138	149.5	161
22W27	101	-15.5	-13.3%	-14.4	70.82	82.63	94.43	106.2	118	129.8	141.6	153.5	165.3
22W26	116.5	-2	-1.69%	-3.35	72.32	84.38	96.43	108.5	120.5	132.6	144.6	156.7	168.8
22W25	118.5	-14	-10.6%	-2.78	73.13	85.32	97.51	109.7	121.9	134.1	146.3	158.5	170.6
22W24	132.5	+5	+3.92%	+7.96	73.64	85.91	98.18	110.5	122.7	135	147.3	159.6	171.8
22W23	127.5	+8.5	+7.14%	+4.87	72.95	85.1	97.26	109.4	121.6	133.7	145.9	158.1	170.2
22W22	119	0	0%	-1.46	72.46	84.54	96.62	108.7	120.8	132.8	144.9	157	169.1
22W21	119	+5.5	+4.85%	-0.74	71.93	83.92	95.91	107.9	119.9	131.9	143.9	155.9	167.8
22W20	113.5	-2.5	-2.16%	-5.23	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
22W19	116	+11	+10.5%	-3.58	72.18	84.22	96.25	108.3	120.3	132.3	144.4	156.4	168.4
22W18	105	-10	-8.7%	-12.2	71.72	83.68	95.63	107.6	119.5	131.5	143.4	155.4	167.4
22W17	115	-8	-6.5%	-3.95	71.84	83.81	95.78	107.8	119.7	131.7	143.7	155.7	167.6
22W16	123	-5	-3.91%	+2.7	71.86	83.84	95.82	107.8	119.8	131.7	143.7	155.7	167.7
22W15	128	-5.5	-4.12%	+6.84	71.88	83.87	95.85	107.8	119.8	131.8	143.8	155.8	167.7
22W14	133.5	-0.5	-0.37%	+10.4	72.58	84.67	96.77	108.9	121	133.1	145.2	157.3	169.3
22W13	134	+4.5	+3.47%	+10.6	72.69	84.81	96.92	109	121.2	133.3	145.4	157.5	169.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W12	129.5	+12	+10.2%	+6.72	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.8	169.9
22W11	117.5	+0.5	+0.43%	-3.66	73.18	85.37	97.57	109.8	122	134.2	146.4	158.6	170.7
22W10	117	+9.5	+8.84%	-6.28	74.91	87.39	99.88	112.4	124.8	137.3	149.8	162.3	174.8
22W09	107.5	-10	-8.51%	-15.5	76.36	89.09	101.8	114.5	127.3	140	152.7	165.5	178.2
22W08	117.5	-3	-2.49%	-10.3	78.6	91.7	104.8	117.9	131	144.1	157.2	170.3	183.4
22W07	120.5	+14.5	+13.7%	-9.69	80.05	93.4	106.7	120.1	133.4	146.8	160.1	173.5	186.8
22W05	106	-1.5	-1.4%	-21.8	81.3	94.85	108.4	122	135.5	149.1	162.6	176.2	189.7
22W04	107.5	-8	-6.93%	-22.7	83.45	97.35	111.3	125.2	139.1	153	166.9	180.8	194.7
22W03	115.5	-8	-6.48%	-18.2	84.74	98.86	113	127.1	141.2	155.4	169.5	183.6	197.7
22W02	123.5	-19.5	-13.6%	-13.2	85.34	99.56	113.8	128	142.2	156.5	170.7	184.9	199.1
22W01	143	+7	+5.15%	+0.51	85.36	99.59	113.8	128	142.3	156.5	170.7	185	199.2
21W52	136	-0.5	-0.37%	-2.78	83.93	97.92	111.9	125.9	139.9	153.9	167.9	181.9	195.8
21W51	136.5	-1	-0.73%	-1.53	83.17	97.03	110.9	124.8	138.6	152.5	166.3	180.2	194.1
21W50	137.5	-17.5	-11.3%	+0.82	81.83	95.47	109.1	122.7	136.4	150	163.7	177.3	190.9
21W49	155	+6.5	+4.38%	+15.6	80.47	93.88	107.3	120.7	134.1	147.5	160.9	174.4	187.8
21W48	148.5	-7.5	-4.81%	+14.1	78.07	91.08	104.1	117.1	130.1	143.1	156.1	169.2	182.2
21W47	156	+7	+4.7%	+23.1	76.04	88.71	101.4	114.1	126.7	139.4	152.1	164.8	177.4
21W46	149	+1.5	+1.02%	+22.1	73.2	85.41	97.61	109.8	122	134.2	146.4	158.6	170.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W45	147.5	-5	-3.28%	+25.5	70.5	82.24	93.99	105.7	117.5	129.2	141	152.7	164.5
21W44	152.5	+17	+12.5%	+33.4	68.58	80.01	91.44	102.9	114.3	125.7	137.2	148.6	160
21W43	135.5	+7	+5.45%	+22.7	66.27	77.32	88.36	99.41	110.5	121.5	132.5	143.6	154.6
21W42	128.5	+4.5	+3.63%	+18.1	65.28	76.16	87.04	97.92	108.8	119.7	130.6	141.4	152.3
21W41	124	+12	+10.7%	+15.4	64.47	75.22	85.96	96.71	107.5	118.2	128.9	139.7	150.4
21W40	112	-7.5	-6.28%	+7.28	62.64	73.08	83.52	93.96	104.4	114.8	125.3	135.7	146.2
21W39	119.5	+12	+11.2%	+17.3	61.13	71.31	81.5	91.69	101.9	112.1	122.3	132.4	142.6
21W38	107.5	-0.5	-0.46%	+8.34	59.53	69.46	79.38	89.3	99.22	109.1	119.1	129	138.9
21W37	108	+5	+4.85%	+10.6	58.61	68.38	78.15	87.92	97.68	107.5	117.2	127	136.8
21W36	103	-1.5	-1.44%	+8.46	56.98	66.48	75.98	85.47	94.97	104.5	114	123.5	133
21W35	104.5	+9.9	+10.5%	+13.2	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
21W34	94.6	+4.3	+4.76%	+5.72	53.69	62.64	71.59	80.54	89.48	98.43	107.4	116.3	125.3
21W33	90.3	-15.7	-14.8%	+4.37	51.91	60.56	69.21	77.86	86.52	95.17	103.8	112.5	121.1
21W32	106	+3.5	+3.41%	+26.9	50.13	58.49	66.84	75.2	83.55	91.91	100.3	108.6	117
21W31	102.5	-11.5	-10.1%	+27.9	48.1	56.11	64.13	72.15	80.16	88.18	96.19	104.2	112.2
21W30	114	+3	+2.7%	+47.5	46.37	54.1	61.83	69.56	77.28	85.01	92.74	100.5	108.2
21W29	111	+26.7	+31.7%	+50.4	44.28	51.66	59.04	66.42	73.8	81.18	88.56	95.94	103.3
21W28	84.3	+5.1	+6.44%	+19.5	42.32	49.38	56.43	63.48	70.54	77.59	84.65	91.7	98.75
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W27	79.2	-5.8	-6.82%	+13.4	41.89	48.88	55.86	62.84	69.82	76.81	83.79	90.77	97.75
21W26	85	-2.5	-2.86%	+24.4	41	47.84	54.67	61.5	68.34	75.17	82.01	88.84	95.67
21W25	87.5	+14.8	+20.4%	+32.4	39.66	46.26	52.87	59.48	66.09	72.7	79.31	85.92	92.53
21W24	72.7	+4.2	+6.13%	+14.8	38	44.33	50.66	57	63.33	69.66	76	82.33	88.66
21W23	68.5	+0.8	+1.18%	+11.4	36.9	43.05	49.2	55.35	61.5	67.65	73.8	79.95	86.1
21W22	67.7	+11.7	+20.9%	+13.3	35.86	41.84	47.81	53.79	59.77	65.74	71.72	77.7	83.67
21W21	56	+4.2	+8.11%	-3.81	34.93	40.75	46.58	52.4	58.22	64.04	69.86	75.69	81.51
21W20	51.8	-10.1	-16.3%	-9.86	34.48	40.23	45.97	51.72	57.47	63.21	68.96	74.71	80.45
21W19	61.9	-3.2	-4.92%	+8.61	34.2	39.89	45.59	51.29	56.99	62.69	68.39	74.09	79.79
21W18	65.1	-3.6	-5.24%	+16.9	33.41	38.97	44.54	50.11	55.68	61.24	66.81	72.38	77.95
21W17	68.7	+0.1	+0.15%	+26.1	32.7	38.14	43.59	49.04	54.49	59.94	65.39	70.84	76.29
21W16	68.6	-6.4	-8.53%	+29.1	31.88	37.19	42.5	47.82	53.13	58.44	63.76	69.07	74.38
21W15	75	+15.1	+25.2%	+47.5	30.51	35.59	40.67	45.76	50.84	55.93	61.01	66.1	71.18
21W14	59.9	+4.1	+7.35%	+24.3	28.92	33.74	38.56	43.38	48.2	53.02	57.84	62.66	67.47
21W13	55.8	+4.2	+8.14%	+19.6	27.99	32.66	37.32	41.99	46.65	51.32	55.98	60.65	65.32
21W12	51.6	+2.7	+5.52%	+13.8	27.21	31.75	36.28	40.82	45.35	49.89	54.42	58.96	63.49
21W11	48.9	+2.95	+6.42%	+10.2	26.62	31.06	35.49	39.93	44.37	48.8	53.24	57.68	62.11
21W10	45.95	-1.65	-3.47%	+6.32	25.93	30.25	34.58	38.9	43.22	47.54	51.86	56.19	60.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W09	47.6	+1.4	+3.03%	+12.9	25.3	29.52	33.74	37.95	42.17	46.39	50.6	54.82	59.04
21W08	46.2	+0.55	+1.2%	+13.3	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.1
21W06	45.65	+0.85	+1.9%	+15.9	23.63	27.57	31.51	35.45	39.38	43.32	47.26	51.2	55.14
21W05	44.8	-4.9	-9.86%	+18	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
21W04	49.7	-1.3	-2.55%	+35.7	21.97	25.63	29.3	32.96	36.62	40.28	43.94	47.61	51.27
21W03	51	+12.15	+31.3%	+45.6	21.01	24.52	28.02	31.52	35.02	38.53	42.03	45.53	49.03
21W02	38.85	-1.75	-4.31%	+16.7	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.61
21W01	40.6	+0.75	+1.88%	+24.9	19.5	22.75	26	29.25	32.5	35.75	39	42.26	45.51
20W52	39.85	+1	+2.57%	+26.4	18.91	22.07	25.22	28.37	31.52	34.68	37.83	40.98	44.13
20W51	38.85	+0.05	+0.13%	+27.1	18.34	21.4	24.46	27.52	30.57	33.63	36.69	39.75	42.8
20W50	38.8	+4.8	+14.1%	+30	17.91	20.89	23.87	26.86	29.84	32.83	35.81	38.8	41.78
20W49	34	+1.7	+5.26%	+17.1	17.42	20.33	23.23	26.13	29.04	31.94	34.85	37.75	40.65
20W48	32.3	+2.65	+8.94%	+13.2	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.96
20W47	29.65	+1.7	+6.08%	+5.46	16.87	19.68	22.49	25.3	28.12	30.93	33.74	36.55	39.36
20W46	27.95	+0.55	+2.01%	+0.12	16.75	19.54	22.33	25.12	27.92	30.71	33.5	36.29	39.08
20W45	27.4	+0.3	+1.11%	-2.34	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.48	39.28
20W44	27.1	-1.85	-6.39%	-4.25	16.98	19.81	22.64	25.47	28.3	31.13	33.96	36.8	39.63
20W43	28.95	+0.4	+1.4%	+1.03	17.19	20.06	22.92	25.79	28.65	31.52	34.38	37.25	40.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W42	28.55	0	0%	-0.97	17.3	20.18	23.06	25.95	28.83	31.71	34.6	37.48	40.36
20W41	28.55	+0.7	+2.51%	-1.04	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.39
20W40	27.85	+0.35	+1.27%	-3.1	17.25	20.12	22.99	25.87	28.74	31.62	34.49	37.37	40.24
20W39	27.5	-1.85	-6.3%	-4.23	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
20W38	29.35	+1	+3.53%	+2.5	17.18	20.04	22.91	25.77	28.63	31.5	34.36	37.23	40.09
20W37	28.35	+0.75	+2.72%	-0.24	17.05	19.89	22.74	25.58	28.42	31.26	34.1	36.95	39.79
20W36	27.6	+0.9	+3.37%	-2.43	16.97	19.8	22.63	25.46	28.29	31.12	33.95	36.78	39.6
20W35	26.7	-0.35	-1.29%	-5.85	17.01	19.85	22.69	25.52	28.36	31.19	34.03	36.86	39.7
20W34	27.05	-2.75	-9.23%	-4.9	17.07	19.91	22.75	25.6	28.44	31.29	34.13	36.98	39.82
20W33	29.8	-0.8	-2.61%	+4.75	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.83
20W32	30.6	-1.05	-3.32%	+8.61	16.9	19.72	22.54	25.36	28.17	30.99	33.81	36.62	39.44
20W31	31.65	+0.4	+1.28%	+14.1	16.64	19.41	22.18	24.96	27.73	30.5	33.28	36.05	38.82
20W30	31.25	+2.45	+8.51%	+14.8	16.34	19.06	21.78	24.5	27.23	29.95	32.67	35.4	38.12
20W29	28.8	+1.65	+6.08%	+7.83	16.02	18.7	21.37	24.04	26.71	29.38	32.05	34.72	37.39
20W28	27.15	-0.35	-1.27%	+2.57	15.88	18.53	21.18	23.82	26.47	29.12	31.76	34.41	37.06
20W27	27.5	+1.05	+3.97%	+4.55	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.2	36.83
20W26	26.45	-0.1	-0.38%	+1.43	15.65	18.25	20.86	23.47	26.08	28.68	31.29	33.9	36.51
20W25	26.55	-0.1	-0.38%	+2.52	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W24	26.65	-1.85	-6.49%	+3.74	15.41	17.98	20.55	23.12	25.69	28.26	30.83	33.4	35.96
20W23	28.5	+0.7	+2.52%	+10.9	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
20W22	27.8	+0.65	+2.39%	+8.61	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.83
20W21	27.15	+0.95	+3.63%	+6.66	15.27	17.82	20.36	22.91	25.45	28	30.54	33.09	35.64
20W20	26.2	+1.35	+5.43%	+2.75	15.3	17.85	20.4	22.95	25.5	28.05	30.6	33.15	35.7
20W19	24.85	-0.25	-1%	-2.27	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
20W18	25.1	+0.6	+2.45%	-1.14	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
20W17	24.5	-1.2	-4.67%	-3.46	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
20W16	25.7	+0.7	+2.8%	+0.57	15.33	17.89	20.44	23	25.55	28.11	30.66	33.22	35.78
20W15	25	+0.45	+1.83%	-2.49	15.38	17.95	20.51	23.07	25.64	28.2	30.77	33.33	35.89
20W14	24.55	+0.45	+1.87%	-4.55	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
20W13	24.1	+0.25	+1.05%	-7.21	15.58	18.18	20.78	23.38	25.97	28.57	31.17	33.77	36.36
20W12	23.85	-2.95	-11%	-9.43	15.8	18.43	21.07	23.7	26.33	28.97	31.6	34.24	36.87
20W11	26.8	-0.35	-1.29%	+0.72	15.96	18.63	21.29	23.95	26.61	29.27	31.93	34.59	37.25
20W10	27.15	+1.2	+4.62%	+2.01	15.97	18.63	21.29	23.95	26.62	29.28	31.94	34.6	37.26
20W09	25.95	-1.8	-6.49%	-2.33	15.94	18.6	21.26	23.91	26.57	29.23	31.88	34.54	37.2
20W08	27.75	+2.5	+9.9%	+4.34	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.23
20W07	25.25	+0.9	+3.7%	-4.77	15.91	18.56	21.21	23.86	26.52	29.17	31.82	34.47	37.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W06	24.35	-0.6	-2.4%	-8.55	15.98	18.64	21.3	23.96	26.63	29.29	31.95	34.62	37.28
20W05	24.95	-1.85	-6.9%	-7.22	16.14	18.82	21.51	24.2	26.89	29.58	32.27	34.96	37.65
20W04	26.8	0	0%	-1.51	16.33	19.05	21.77	24.49	27.21	29.93	32.65	35.38	38.1
20W03	26.8	+0.75	+2.88%	-2.26	16.45	19.19	21.94	24.68	27.42	30.16	32.9	35.65	38.39
20W02	26.05	-1.8	-6.46%	-5.26	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.49
20W01	27.85	-0.95	-3.3%	+1.15	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.8	38.55
19W52	28.8	+1.4	+5.11%	+4.79	16.49	19.24	21.99	24.74	27.48	30.23	32.98	35.73	38.48
19W51	27.4	+0.5	+1.86%	-0.03	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
19W50	26.9	+0.35	+1.32%	-2.62	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
19W49	26.55	+0.25	+0.95%	-4.19	16.63	19.4	22.17	24.94	27.71	30.48	33.25	36.03	38.8
19W48	26.3	-0.4	-1.5%	-5.85	16.76	19.55	22.35	25.14	27.93	30.73	33.52	36.32	39.11
19W47	26.7	0	0%	-4.49	16.77	19.57	22.36	25.16	27.95	30.75	33.54	36.34	39.14
19W46	26.7	-1.1	-3.96%	-3.97	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.15	38.93
19W45	27.8	-1.3	-4.47%	+0.94	16.53	19.28	22.03	24.79	27.54	30.3	33.05	35.81	38.56
19W44	29.1	-0.4	-1.36%	+7.2	16.29	19	21.72	24.43	27.15	29.86	32.58	35.29	38
19W43	29.5	+1.7	+6.12%	+10.4	16.03	18.7	21.37	24.04	26.72	29.39	32.06	34.73	37.4
19W42	27.8	+1.25	+4.71%	+5.52	15.81	18.44	21.08	23.71	26.35	28.98	31.62	34.25	36.88
19W41	26.55	-0.65	-2.39%	+3.15	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W40	27.2	-0.6	-2.16%	+7.25	15.22	17.75	20.29	22.83	25.36	27.9	30.43	32.97	35.51
19W39	27.8	-2.4	-7.95%	+12	14.89	17.38	19.86	22.34	24.82	27.31	29.79	32.27	34.75
19W38	30.2	+2.15	+7.66%	+24.7	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
19W37	28.05	-1.4	-4.75%	+19.7	14.06	16.4	18.74	21.08	23.43	25.77	28.11	30.46	32.8
19W36	29.45	+2.9	+10.9%	+30.8	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
19W35	26.55	+1.8	+7.27%	+23.7	12.87	15.02	17.17	19.31	21.46	23.6	25.75	27.89	30.04
19W34	24.75	+1.45	+6.22%	+19.7	12.41	14.47	16.54	18.61	20.68	22.74	24.81	26.88	28.95
19W33	23.3	+0.65	+2.87%	+16.7	11.98	13.98	15.98	17.98	19.97	21.97	23.97	25.96	27.96
19W32	22.65	-0.85	-3.62%	+16.5	11.67	13.61	15.55	17.5	19.44	21.39	23.33	25.27	27.22
19W31	23.5	-1.2	-4.86%	+23.4	11.43	13.33	15.24	17.14	19.05	20.96	22.86	24.76	26.67
19W30	24.7	+4.8	+24.1%	+31.8	11.25	13.12	15	16.87	18.75	20.62	22.5	24.37	26.24
19W29	19.9	-1.75	-8.08%	+8.13	11.04	12.88	14.72	16.56	18.4	20.24	22.08	23.92	25.77
19W28	21.65	+1.45	+7.18%	+16.9	11.11	12.96	14.81	16.66	18.52	20.37	22.22	24.07	25.92
19W27	20.2	+0.25	+1.25%	+9.62	11.06	12.9	14.74	16.58	18.43	20.27	22.11	23.96	25.8
19W26	19.95	+0.05	+0.25%	+7.64	11.12	12.97	14.83	16.68	18.53	20.39	22.24	24.1	25.95
19W25	19.9	+3.65	+22.5%	+7.06	11.15	13.01	14.87	16.73	18.59	20.45	22.31	24.16	26.02
19W24	16.25	+0.6	+3.83%	-13.1	11.22	13.09	14.96	16.83	18.7	20.57	22.44	24.32	26.19
19W23	15.65	-0.75	-4.57%	-17.9	11.44	13.34	15.25	17.16	19.06	20.97	22.87	24.78	26.69
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W22	16.4	+0.8	+5.13%	-15.9	11.7	13.64	15.59	17.54	19.49	21.44	23.39	25.34	27.29
19W21	15.6	-0.8	-4.88%	-21.8	11.97	13.97	15.96	17.96	19.95	21.95	23.94	25.94	27.94
19W20	16.4	-1.15	-6.55%	-20.1	12.31	14.37	16.42	18.47	20.52	22.58	24.63	26.68	28.73
19W19	17.55	-2	-10.2%	-16.4	12.6	14.7	16.8	18.9	21	23.1	25.2	27.3	29.41
19W18	19.55	-0.7	-3.46%	-7.85	12.73	14.85	16.97	19.09	21.22	23.34	25.46	27.58	29.7
19W17	20.25	-1.1	-5.15%	-4.88	12.77	14.9	17.03	19.16	21.29	23.42	25.55	27.67	29.8