(3703) 欣陸均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	38.6	-0.5	-1.28%	+27.5	18.17	21.2	24.23	27.26	30.28	33.31	36.34	39.37	42.4
24W16	39.1	+6.55	+20.1%	+33	17.64	20.58	23.52	26.46	29.4	32.34	35.28	38.22	41.17
24W15	32.55	+0.95	+3.01%	+14.3	17.08	19.93	22.78	25.62	28.47	31.32	34.16	37.01	39.86
24W14	31.6	+1.05	+3.44%	+12.5	16.86	19.67	22.48	25.29	28.1	30.91	33.72	36.53	39.34
24W13	30.55	+1.7	+5.89%	+9.69	16.71	19.49	22.28	25.06	27.85	30.64	33.42	36.2	38.99
24W12	28.85	+0.2	+0.7%	+4.27	16.6	19.37	22.14	24.9	27.67	30.44	33.2	35.97	38.74
24W11	28.65	+0.5	+1.78%	+3.73	16.57	19.33	22.1	24.86	27.62	30.38	33.14	35.9	38.67
24W10	28.15	+1.05	+3.87%	+1.96	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W09	27.1	+0.15	+0.56%	-1.69	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.84	38.59
24W08	26.95	-0.05	-0.19%	-2.38	16.56	19.33	22.09	24.85	27.61	30.37	33.13	35.89	38.65
24W07	27	-0.4	-1.46%	-2.35	16.59	19.35	22.12	24.88	27.65	30.41	33.18	35.94	38.71
24W06	27.4	+0.2	+0.74%	-0.99	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
24W05	27.2	+0.05	+0.18%	-1.87	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
24W04	27.15	+0.2	+0.74%	-2.19	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
24W03	26.95	-0.8	-2.88%	-2.87	16.65	19.42	22.2	24.97	27.75	30.52	33.3	36.07	38.84
24W02	27.75	-0.6	-2.12%	+0.06	16.64	19.41	22.19	24.96	27.73	30.51	33.28	36.06	38.83
24W01	28.35	+0.15	+0.53%	+2.35	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.78
23W52	28.2	0	0%	+2.17	16.56	19.32	22.08	24.84	27.6	30.36	33.12	35.88	38.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	28.2	-0.3	-1.05%	+2.57	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
23W50	28.5	+0.9	+3.26%	+4.04	16.44	19.17	21.91	24.65	27.39	30.13	32.87	35.61	38.35
23W49	27.6	-0.05	-0.18%	+1.21	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
23W48	27.65	+0.15	+0.55%	+1.67	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.35	38.07
23W47	27.5	+0.2	+0.73%	+1.36	16.28	18.99	21.7	24.42	27.13	29.84	32.56	35.27	37.98
23W46	27.3	-0.7	-2.5%	+1.14	16.2	18.89	21.59	24.29	26.99	29.69	32.39	35.09	37.79
23W45	28	+0.3	+1.08%	+4.07	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
23W44	27.7	+0.7	+2.59%	+3.34	16.08	18.76	21.44	24.12	26.8	29.48	32.16	34.84	37.53
23W43	27	+0.2	+0.75%	+0.96	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
23W42	26.8	-0.5	-1.83%	+0.26	16.04	18.71	21.38	24.06	26.73	29.4	32.08	34.75	37.42
23W41	27.3	+0.25	+0.92%	+2.09	16.05	18.72	21.39	24.07	26.74	29.42	32.09	34.76	37.44
23W40	27.05	+0.25	+0.93%	+1.22	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
23W39	26.8	-0.1	-0.37%	+0.27	16.04	18.71	21.38	24.05	26.73	29.4	32.07	34.74	37.42
23W38	26.9	0	0%	+0.07	16.13	18.82	21.5	24.19	26.88	29.57	32.26	34.94	37.63
23W37	26.9	+0.25	+0.94%	-1.12	16.32	19.04	21.76	24.48	27.2	29.92	32.64	35.36	38.09
23W36	26.65	-0.15	-0.56%	-3.28	16.53	19.29	22.04	24.8	27.55	30.31	33.06	35.82	38.58
23W35	26.8	+1.1	+4.28%	-4.04	16.76	19.55	22.34	25.13	27.93	30.72	33.51	36.3	39.1
23W34	25.7	-0.45	-1.72%	-9.03	16.95	19.77	22.6	25.42	28.25	31.08	33.9	36.72	39.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	26.15	-0.55	-2.06%	-8.64	17.17	20.04	22.9	25.76	28.62	31.49	34.35	37.21	40.07
23W32	26.7	-0.2	-0.74%	-7.85	17.38	20.28	23.18	26.08	28.97	31.87	34.77	37.66	40.56
23W31	26.9	+0.05	+0.19%	-8.07	17.56	20.48	23.41	26.34	29.26	32.19	35.11	38.04	40.97
23W30	26.85	-0.1	-0.37%	-9.54	17.81	20.78	23.74	26.71	29.68	32.65	35.62	38.59	41.55
23W29	26.95	-0.1	-0.37%	-10.2	18.01	21.01	24.01	27.01	30.02	33.02	36.02	39.02	42.02
23W28	27.05	-0.05	-0.18%	-10.8	18.19	21.23	24.26	27.29	30.32	33.36	36.39	39.42	42.45
23W27	27.1	-1.7	-5.9%	-11.6	18.4	21.47	24.54	27.61	30.67	33.74	36.81	39.88	42.94
23W26	28.8	-2.3	-7.4%	-7.09	18.6	21.7	24.8	27.9	31	34.1	37.2	40.3	43.39
23W25	31.1	-0.35	-1.11%	-0.16	18.69	21.8	24.92	28.04	31.15	34.27	37.38	40.5	43.61
23W24	31.45	-0.05	-0.16%	+0.9	18.7	21.82	24.94	28.05	31.17	34.29	37.4	40.52	43.64
23W23	31.5	+0.5	+1.61%	+1.35	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.41	43.51
23W22	31	+0.45	+1.47%	-0.14	18.63	21.73	24.83	27.94	31.04	34.15	37.25	40.36	43.46
23W21	30.55	-0.15	-0.49%	-1.68	18.64	21.75	24.86	27.97	31.07	34.18	37.29	40.4	43.5
23W20	30.7	+0.25	+0.82%	-1.36	18.67	21.79	24.9	28.01	31.12	34.24	37.35	40.46	43.57
23W19	30.45	-1.9	-5.87%	-1.98	18.64	21.75	24.85	27.96	31.07	34.17	37.28	40.39	43.49
23W18	32.35	+1.15	+3.69%	+4.16	18.63	21.74	24.85	27.95	31.06	34.16	37.27	40.38	43.48
23W17	31.2	+0.25	+0.81%	+1.15	18.51	21.59	24.68	27.76	30.85	33.93	37.02	40.1	43.18
23W16	30.95	-0.65	-2.06%	+0.98	18.39	21.46	24.52	27.58	30.65	33.72	36.78	39.85	42.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	31.6	+0.3	+0.96%	+3.75	18.27	21.32	24.37	27.41	30.46	33.5	36.55	39.6	42.64
23W14	31.3	+0.5	+1.62%	+3.48	18.15	21.17	24.2	27.22	30.25	33.27	36.3	39.32	42.34
23W13	30.8	-0.55	-1.75%	+2.69	18	20.99	23.99	26.99	29.99	32.99	35.99	38.99	41.99
23W12	31.35	+1.05	+3.47%	+5.24	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
23W11	30.3	-0.7	-2.26%	+2.55	17.73	20.68	23.64	26.59	29.55	32.5	35.46	38.41	41.36
23W10	31	-0.4	-1.27%	+5.06	17.7	20.66	23.61	26.56	29.51	32.46	35.41	38.36	41.31
23W09	31.4	+0.2	+0.64%	+6.72	17.65	20.6	23.54	26.48	29.42	32.37	35.31	38.25	41.19
23W08	31.2	+1.25	+4.17%	+6.75	17.54	20.46	23.38	26.3	29.23	32.15	35.07	37.99	40.92
23W07	29.95	-0.4	-1.32%	+3.29	17.4	20.3	23.2	26.1	29	31.9	34.8	37.7	40.59
23W06	30.35	+0.75	+2.53%	+5.17	17.31	20.2	23.09	25.97	28.86	31.74	34.63	37.52	40.4
23W05	29.6	+0.95	+3.32%	+3.23	17.2	20.07	22.94	25.81	28.67	31.54	34.41	37.28	40.14
23W03	28.65	+0.2	+0.7%	+0.5	17.1	19.96	22.81	25.66	28.51	31.36	34.21	37.06	39.91
23W02	28.45	-0.4	-1.39%	+0.26	17.03	19.86	22.7	25.54	28.38	31.21	34.05	36.89	39.73
23W01	28.85	+0.85	+3.04%	+1.68	17.02	19.86	22.7	25.54	28.37	31.21	34.05	36.88	39.72
22W53	28	-0.15	-0.53%	-1.67	17.09	19.93	22.78	25.63	28.48	31.32	34.17	37.02	39.87
22W52	28.15	-0.05	-0.18%	-1.72	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.23	40.1
22W51	28.2	-1.6	-5.37%	-2.62	17.37	20.27	23.17	26.06	28.96	31.85	34.75	37.64	40.54
22W50	29.8	-0.1	-0.33%	+1.77	17.57	20.5	23.42	26.35	29.28	32.21	35.14	38.06	40.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	29.9	+1.05	+3.64%	+1.26	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
22W48	28.85	+0.65	+2.3%	-2.32	17.72	20.67	23.63	26.58	29.53	32.49	35.44	38.39	41.35
22W47	28.2	+0.05	+0.18%	-4.72	17.76	20.72	23.68	26.64	29.6	32.56	35.52	38.47	41.43
22W46	28.15	+0.2	+0.72%	-5.43	17.86	20.84	23.81	26.79	29.77	32.74	35.72	38.69	41.67
22W45	27.95	+0.5	+1.82%	-6.56	17.95	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.88
22W44	27.45	+0.5	+1.86%	-8.69	18.04	21.04	24.05	27.06	30.06	33.07	36.07	39.08	42.09
22W43	26.95	-1.45	-5.11%	-10.7	18.12	21.13	24.15	27.17	30.19	33.21	36.23	39.25	42.27
22W42	28.4	-1.8	-5.96%	-6.25	18.18	21.2	24.23	27.26	30.29	33.32	36.35	39.38	42.41
22W41	30.2	+0.05	+0.17%	-0.09	18.14	21.16	24.18	27.2	30.23	33.25	36.27	39.29	42.32
22W40	30.15	-2.1	-6.51%	+0.81	17.94	20.94	23.93	26.92	29.91	32.9	35.89	38.88	41.87
22W39	32.25	-0.15	-0.46%	+9.18	17.72	20.68	23.63	26.58	29.54	32.49	35.45	38.4	41.35
22W38	32.4	-0.6	-1.82%	+10.7	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
22W37	33	+3	+10%	+13.8	17.4	20.29	23.19	26.09	28.99	31.89	34.79	37.69	40.59
22W36	30	+0.35	+1.18%	+4.47	17.23	20.1	22.97	25.84	28.72	31.59	34.46	37.33	40.2
22W35	29.65	-0.75	-2.47%	+3.34	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
22W34	30.4	+0.35	+1.16%	+5.91	17.22	20.09	22.96	25.83	28.7	31.57	34.44	37.32	40.19
22W33	30.05	+0.15	+0.5%	+5.11	17.15	20.01	22.87	25.73	28.59	31.45	34.31	37.16	40.02
22W32	29.9	+0.75	+2.57%	+4.76	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	29.15	+0.9	+3.19%	+1.77	17.19	20.05	22.91	25.78	28.64	31.51	34.37	37.24	40.1
22W30	28.25	+0.7	+2.54%	-0.72	17.07	19.92	22.76	25.61	28.45	31.3	34.14	36.99	39.84
22W29	27.55	+1.5	+5.76%	-3.15	17.07	19.91	22.76	25.6	28.45	31.29	34.14	36.98	39.82
22W28	26.05	+0.7	+2.76%	-8.29	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.77
22W27	25.35	-3.35	-11.7%	-10.9	17.06	19.91	22.75	25.59	28.44	31.28	34.13	36.97	39.81
22W26	28.7	-0.15	-0.52%	+0.55	17.13	19.98	22.83	25.69	28.54	31.4	34.25	37.1	39.96
22W25	28.85	-0.55	-1.87%	+1.87	16.99	19.82	22.66	25.49	28.32	31.15	33.98	36.81	39.65
22W24	29.4	-0.3	-1.01%	+4.93	16.81	19.61	22.42	25.22	28.02	30.82	33.62	36.42	39.23
22W23	29.7	-0.1	-0.34%	+7.74	16.54	19.3	22.05	24.81	27.57	30.32	33.08	35.83	38.59
22W22	29.8	+0.9	+3.11%	+9.99	16.26	18.96	21.67	24.38	27.09	29.8	32.51	35.22	37.93
22W21	28.9	-0.55	-1.87%	+8.63	15.96	18.62	21.28	23.94	26.6	29.26	31.92	34.58	37.25
22W20	29.45	-1.75	-5.61%	+12.2	15.75	18.37	21	23.62	26.25	28.87	31.5	34.12	36.74
22W19	31.2	+4.5	+16.9%	+20.7	15.51	18.09	20.68	23.26	25.85	28.43	31.02	33.6	36.18
22W18	26.7	-1.45	-5.15%	+5.77	15.15	17.67	20.19	22.72	25.24	27.77	30.29	32.82	35.34
22W17	28.15	+1.15	+4.26%	+12.5	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
22W16	27	+0.5	+1.89%	+9.36	14.81	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.56
22W15	26.5	-0.2	-0.75%	+8.15	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.86	34.31
22W14	26.7	+0.9	+3.49%	+9.43	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.16
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	25.8	+0.85	+3.41%	+6.26	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
22W12	24.95	+1.45	+6.17%	+3	14.53	16.96	19.38	21.8	24.22	26.65	29.07	31.49	33.91
22W11	23.5	-0.05	-0.21%	-3.22	14.57	17	19.42	21.85	24.28	26.71	29.14	31.56	33.99
22W10	23.55	+0.1	+0.43%	-3.57	14.65	17.1	19.54	21.98	24.42	26.87	29.31	31.75	34.19
22W09	23.45	-0.8	-3.3%	-4.47	14.73	17.18	19.64	22.09	24.55	27	29.46	31.91	34.36
22W08	24.25	0	0%	-1.79	14.82	17.28	19.75	22.22	24.69	27.16	29.63	32.1	34.57
22W07	24.25	+0.9	+3.85%	-2.13	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
22W05	23.35	-0.35	-1.48%	-6.04	14.91	17.4	19.88	22.36	24.85	27.34	29.82	32.3	34.79
22W04	23.7	-0.25	-1.04%	-5.17	15	17.49	19.99	22.49	24.99	27.49	29.99	32.49	34.99
22W03	23.95	-0.65	-2.64%	-4.49	15.05	17.55	20.06	22.57	25.08	27.58	30.09	32.6	35.11
22W02	24.6	-0.55	-2.19%	-2.11	15.08	17.59	20.1	22.62	25.13	27.64	30.16	32.67	35.18
22W01	25.15	0	0%	+0.23	15.06	17.56	20.07	22.58	25.09	27.6	30.11	32.62	35.13
21W52	25.15	+0.1	+0.4%	+0.86	14.96	17.45	19.95	22.44	24.93	27.43	29.92	32.42	34.91
21W51	25.05	-0.65	-2.53%	+1.1	14.87	17.34	19.82	22.3	24.78	27.25	29.73	32.21	34.69
21W50	25.7	+0.35	+1.38%	+4.23	14.79	17.26	19.73	22.19	24.66	27.12	29.59	32.06	34.52
21W49	25.35	+0.2	+0.8%	+3.23	14.73	17.19	19.65	22.1	24.56	27.01	29.47	31.93	34.38
21W48	25.15	-0.2	-0.79%	+2.69	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
21W47	25.35	0	0%	+3.98	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.7	34.13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	25.35	+0.15	+0.6%	+5.14	14.47	16.88	19.29	21.7	24.11	26.52	28.93	31.35	33.76
21W45	25.2	0	0%	+5.27	14.36	16.76	19.15	21.54	23.94	26.33	28.73	31.12	33.51
21W44	25.2	+0.4	+1.61%	+5.2	14.37	16.77	19.16	21.56	23.95	26.35	28.74	31.14	33.54
21W43	24.8	+0.15	+0.61%	+3.97	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.4
21W42	24.65	+0.55	+2.28%	+3.72	14.26	16.64	19.01	21.39	23.77	26.14	28.52	30.9	33.27
21W41	24.1	+1	+4.33%	+1.62	14.23	16.6	18.97	21.34	23.72	26.09	28.46	30.83	33.2
21W40	23.1	0	0%	-2.74	14.25	16.62	19	21.38	23.75	26.13	28.5	30.88	33.25
21W39	23.1	-0.4	-1.7%	-3.41	14.35	16.74	19.13	21.52	23.92	26.31	28.7	31.09	33.48
21W38	23.5	-0.9	-3.69%	-3.11	14.55	16.98	19.4	21.83	24.25	26.68	29.1	31.53	33.96
21W37	24.4	-0.1	-0.41%	-0.42	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.85	34.31
21W36	24.5	+0.8	+3.38%	-0.36	14.75	17.21	19.67	22.13	24.59	27.05	29.51	31.96	34.42
21W35	23.7	+1.85	+8.47%	-3.69	14.76	17.23	19.69	22.15	24.61	27.07	29.53	31.99	34.45
21W34	21.85	-1.25	-5.41%	-11.6	14.82	17.29	19.76	22.23	24.7	27.17	29.64	32.11	34.59
21W33	23.1	-2.3	-9.06%	-7.46	14.98	17.47	19.97	22.47	24.96	27.46	29.95	32.45	34.95
21W32	25.4	+1.5	+6.28%	+1.27	15.05	17.56	20.06	22.57	25.08	27.59	30.1	32.6	35.11
21W31	23.9	+0.25	+1.06%	-5.59	15.19	17.72	20.25	22.78	25.32	27.85	30.38	32.91	35.44
21W30	23.65	-0.35	-1.46%	-7.98	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.41	35.98
21W29	24	-0.55	-2.24%	-7.83	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	24.55	-0.7	-2.77%	-6.65	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.82
21W27	25.25	-2.25	-8.18%	-4.31	15.83	18.47	21.11	23.75	26.39	29.03	31.67	34.3	36.94
21W26	27.5	+0.75	+2.8%	+4.62	15.77	18.4	21.03	23.66	26.28	28.91	31.54	34.17	36.8
21W25	26.75	+1.25	+4.9%	+2.7	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.46
21W24	25.5	+0.75	+3.03%	-1.07	15.47	18.04	20.62	23.2	25.78	28.35	30.93	33.51	36.09
21W23	24.75	-0.2	-0.8%	-3.13	15.33	17.88	20.44	22.99	25.55	28.1	30.66	33.21	35.77
21W22	24.95	-0.25	-0.99%	-1.8	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
21W21	25.2	+0.55	+2.23%	+0.09	15.11	17.62	20.14	22.66	25.18	27.69	30.21	32.73	35.25
21W20	24.65	-3.8	-13.4%	-0.6	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
21W19	28.45	-0.45	-1.56%	+16.7	14.63	17.07	19.5	21.94	24.38	26.82	29.26	31.69	34.13
21W18	28.9	+0.85	+3.03%	+22.2	14.19	16.56	18.93	21.29	23.66	26.02	28.39	30.75	33.12
21W17	28.05	+0.65	+2.37%	+22.4	13.74	16.04	18.33	20.62	22.91	25.2	27.49	29.78	32.07
21W16	27.4	+1.7	+6.61%	+22.9	13.38	15.61	17.84	20.07	22.3	24.53	26.76	28.98	31.21
21W15	25.7	+1.8	+7.53%	+18.2	13.05	15.22	17.39	19.57	21.74	23.92	26.09	28.26	30.44
21W14	23.9	-0.5	-2.05%	+11.9	12.81	14.95	17.09	19.22	21.36	23.49	25.63	27.76	29.9
21W13	24.4	+1.15	+4.95%	+15.6	12.66	14.78	16.89	19	21.11	23.22	25.33	27.44	29.55
21W12	23.25	+0.7	+3.1%	+11.6	12.5	14.58	16.66	18.74	20.83	22.91	24.99	27.07	29.16
21W11	22.55	-0.35	-1.53%	+9.38	12.37	14.43	16.49	18.55	20.62	22.68	24.74	26.8	28.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	22.9	+0.95	+4.33%	+11.2	12.36	14.42	16.48	18.54	20.6	22.66	24.72	26.78	28.84
21W09	21.95	+1.65	+8.13%	+5.76	12.45	14.53	16.6	18.68	20.75	22.83	24.9	26.98	29.06
21W08	20.3	+1.1	+5.73%	-3.3	12.6	14.69	16.79	18.89	20.99	23.09	25.19	27.29	29.39
21W06	19.2	+0.15	+0.79%	-10.3	12.84	14.98	17.12	19.26	21.4	23.54	25.68	27.82	29.97
21W05	19.05	-0.1	-0.52%	-12.8	13.11	15.3	17.49	19.67	21.86	24.04	26.23	28.42	30.6
21W04	19.15	-0.95	-4.73%	-14	13.36	15.59	17.81	20.04	22.27	24.49	26.72	28.95	31.17
21W03	20.1	-0.1	-0.5%	-11.9	13.69	15.97	18.25	20.53	22.81	25.09	27.37	29.66	31.94
21W02	20.2	-0.5	-2.42%	-12.7	13.89	16.2	18.51	20.83	23.14	25.46	27.77	30.08	32.4
21W01	20.7	+0.05	+0.24%	-12.1	14.13	16.49	18.84	21.2	23.55	25.91	28.26	30.62	32.97
20W52	20.65	-0.1	-0.48%	-12.2	14.11	16.46	18.81	21.16	23.51	25.86	28.21	30.57	32.92
20W51	20.75	+0.25	+1.22%	-11.2	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
20W50	20.5	-1.85	-8.28%	-12.1	14	16.33	18.66	21	23.33	25.66	28	30.33	32.66
20W49	22.35	-2.55	-10.2%	-4.28	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.69
20W48	24.9	-0.15	-0.6%	+7.19	13.94	16.26	18.58	20.91	23.23	25.55	27.88	30.2	32.52
20W47	25.05	-0.6	-2.34%	+10.2	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.56	31.83
20W46	25.65	+0.55	+2.19%	+15.9	13.28	15.5	17.71	19.92	22.14	24.35	26.57	28.78	30.99
20W45	25.1	+0.75	+3.08%	+17.6	12.81	14.95	17.08	19.22	21.35	23.49	25.62	27.76	29.89
20W44	24.35	-1.9	-7.24%	+18.6	12.32	14.37	16.42	18.48	20.53	22.58	24.64	26.69	28.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	26.25	+1.85	+7.58%	+33.2	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.62	27.59
20W42	24.4	-1.1	-4.31%	+30.3	11.23	13.11	14.98	16.85	18.72	20.6	22.47	24.34	26.21
20W41	25.5	+5.3	+26.2%	+42.8	10.71	12.5	14.28	16.07	17.85	19.64	21.42	23.21	25
20W40	20.2	+1.4	+7.45%	+19.5	10.14	11.84	13.53	15.22	16.91	18.6	20.29	21.98	23.67
20W39	18.8	-1.45	-7.16%	+14.9	9.819	11.46	13.09	14.73	16.37	18	19.64	21.28	22.91
20W38	20.25	-0.5	-2.41%	+27.2	9.549	11.14	12.73	14.32	15.92	17.51	19.1	20.69	22.28
20W37	20.75	-0.05	-0.24%	+35.2	9.21	10.74	12.28	13.82	15.35	16.89	18.42	19.96	21.49
20W36	20.8	+2.35	+12.7%	+41.1	8.843	10.32	11.79	13.26	14.74	16.21	17.69	19.16	20.63
20W35	18.45	+1.15	+6.65%	+30.6	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.37	19.78
20W34	17.3	+1.9	+12.3%	+27.2	8.162	9.523	10.88	12.24	13.6	14.96	16.32	17.69	19.05
20W33	15.4	+0.95	+6.57%	+16.8	7.908	9.227	10.54	11.86	13.18	14.5	15.82	17.14	18.45
20W32	14.45	+0.85	+6.25%	+12.1	7.731	9.019	10.31	11.6	12.88	14.17	15.46	16.75	18.04
20W31	13.6	+0.1	+0.74%	+7.28	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
20W30	13.5	+0.4	+3.05%	+8.17	7.488	8.737	9.985	11.23	12.48	13.73	14.98	16.23	17.47
20W29	13.1	-0.1	-0.76%	+7.17	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
20W28	13.2	+0.05	+0.38%	+9.89	7.207	8.408	9.609	10.81	12.01	13.21	14.41	15.62	16.82
20W27	13.15	+0.2	+1.54%	+11.3	7.087	8.268	9.449	10.63	11.81	12.99	14.17	15.36	16.54
20W26	12.95	+0.05	+0.39%	+12.1	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	12.9	+0.1	+0.78%	+14.1	6.784	7.914	9.045	10.18	11.31	12.44	13.57	14.7	15.83
20W24	12.8	-0.05	-0.39%	+15.8	6.632	7.738	8.843	9.948	11.05	12.16	13.26	14.37	15.48
20W23	12.85	+1.2	+10.3%	+18.1	6.526	7.614	8.702	9.789	10.88	11.96	13.05	14.14	15.23
20W22	11.65	-0.15	-1.27%	+7.49	6.503	7.587	8.671	9.755	10.84	11.92	13.01	14.09	15.17
20W21	11.8	+0.25	+2.16%	+8.33	6.535	7.625	8.714	9.803	10.89	11.98	13.07	14.16	15.25
20W20	11.55	-0.2	-1.7%	+5.33	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.26	15.35
20W19	11.75	+0.7	+6.33%	+6.26	6.635	7.74	8.846	9.952	11.06	12.16	13.27	14.38	15.48
20W18	11.05	+0.9	+8.87%	-0.59	6.669	7.781	8.892	10	11.12	12.23	13.34	14.45	15.56
20W17	10.15	-0.2	-1.93%	-9.72	6.745	7.87	8.994	10.12	11.24	12.37	13.49	14.62	15.74
20W16	10.35	-0.25	-2.36%	-9.85	6.888	8.037	9.185	10.33	11.48	12.63	13.78	14.92	16.07
20W15	10.6	+0.8	+8.16%	-9.37	7.018	8.187	9.357	10.53	11.7	12.87	14.04	15.2	16.37
20W14	9.8	+0.07	+0.72%	-17.5	7.126	8.314	9.502	10.69	11.88	13.06	14.25	15.44	16.63
20W13	9.73	+0.11	+1.14%	-19.9	7.29	8.505	9.72	10.93	12.15	13.36	14.58	15.79	17.01
20W12	9.62	-0.88	-8.38%	-22.5	7.448	8.689	9.93	11.17	12.41	13.65	14.9	16.14	17.38
20W11	10.5	-1.85	-15%	-17	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
20W10	12.35	0	0%	-3.83	7.705	8.99	10.27	11.56	12.84	14.13	15.41	16.7	17.98
20W09	12.35	-0.4	-3.14%	-4.24	7.738	9.027	10.32	11.61	12.9	14.19	15.48	16.76	18.05
20W08	12.75	0	0%	-1.52	7.768	9.062	10.36	11.65	12.95	14.24	15.54	16.83	18.12
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	12.75	+0.25	+2%	-1.75	7.786	9.084	10.38	11.68	12.98	14.27	15.57	16.87	18.17
20W06	12.5	-0.2	-1.57%	-4.04	7.816	9.119	10.42	11.72	13.03	14.33	15.63	16.94	18.24
20W05	12.7	-0.55	-4.15%	-3.98	7.936	9.259	10.58	11.9	13.23	14.55	15.87	17.2	18.52
20W04	13.25	+0.1	+0.76%	-1.18	8.045	9.385	10.73	12.07	13.41	14.75	16.09	17.43	18.77
20W03	13.15	+0.2	+1.54%	-2.9	8.125	9.48	10.83	12.19	13.54	14.9	16.25	17.61	18.96
20W02	12.95	-0.4	-3%	-5.45	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.81	19.17
20W01	13.35	+0.2	+1.52%	-3.42	8.294	9.676	11.06	12.44	13.82	15.21	16.59	17.97	19.35
19W52	13.15	+0.4	+3.14%	-5.5	8.349	9.741	11.13	12.52	13.92	15.31	16.7	18.09	19.48
19W51	12.75	-0.2	-1.54%	-8.93	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
19W50	12.95	-0.1	-0.77%	-8.51	8.492	9.908	11.32	12.74	14.15	15.57	16.98	18.4	19.82
19W49	13.05	+0.05	+0.38%	-8.79	8.585	10.02	11.45	12.88	14.31	15.74	17.17	18.6	20.03
19W48	13	-0.15	-1.14%	-10.1	8.677	10.12	11.57	13.02	14.46	15.91	17.35	18.8	20.25
19W47	13.15	-0.25	-1.87%	-10	8.767	10.23	11.69	13.15	14.61	16.07	17.53	19	20.46
19W46	13.4	-1.7	-11.3%	-9.46	8.88	10.36	11.84	13.32	14.8	16.28	17.76	19.24	20.72
19W45	15.1	+0.05	+0.33%	+1.03	8.968	10.46	11.96	13.45	14.95	16.44	17.94	19.43	20.92
19W44	15.05	+0.05	+0.33%	+0.31	9.002	10.5	12	13.5	15	16.5	18	19.51	21.01
19W43	15	-0.15	-0.99%	-0.76	9.069	10.58	12.09	13.6	15.12	16.63	18.14	19.65	21.16
19W42	15.15	+0.55	+3.77%	-1.08	9.189	10.72	12.25	13.78	15.32	16.85	18.38	19.91	21.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	14.6	+0.05	+0.34%	-5.85	9.305	10.86	12.41	13.96	15.51	17.06	18.61	20.16	21.71
19W40	14.55	+0.3	+2.11%	-7.48	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.45	22.02
19W39	14.25	-0.5	-3.39%	-10.6	9.561	11.15	12.75	14.34	15.93	17.53	19.12	20.72	22.31
19W38	14.75	-0.2	-1.34%	-8.71	9.695	11.31	12.93	14.54	16.16	17.77	19.39	21.01	22.62
19W37	14.95	-0.1	-0.66%	-8.41	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
19W36	15.05	+0.1	+0.67%	-8.66	9.886	11.53	13.18	14.83	16.48	18.12	19.77	21.42	23.07
19W35	14.95	-0.65	-4.17%	-10.1	9.974	11.64	13.3	14.96	16.62	18.29	19.95	21.61	23.27
19W34	15.6	+0.3	+1.96%	-7.04	10.07	11.75	13.42	15.1	16.78	18.46	20.14	21.82	23.49
19W33	15.3	-0.55	-3.47%	-9.41	10.13	11.82	13.51	15.2	16.89	18.58	20.27	21.96	23.64
19W32	15.85	-0.65	-3.94%	-6.68	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
19W31	16.5	-1.1	-6.25%	-2.52	10.16	11.85	13.54	15.23	16.93	18.62	20.31	22.01	23.7
19W30	17.6	-0.05	-0.28%	+4.52	10.1	11.79	13.47	15.15	16.84	18.52	20.21	21.89	23.57
19W29	17.65	+0.2	+1.15%	+5.96	9.995	11.66	13.33	14.99	16.66	18.32	19.99	21.66	23.32
19W28	17.45	+0.2	+1.16%	+5.98	9.879	11.53	13.17	14.82	16.47	18.11	19.76	21.4	23.05
19W27	17.25	+0.1	+0.58%	+5.73	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
19W26	17.15	+0.25	+1.48%	+5.76	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
19W25	16.9	-0.05	-0.29%	+4.89	9.667	11.28	12.89	14.5	16.11	17.72	19.33	20.94	22.56
19W24	16.95	0	0%	+6.12	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	16.95	-0.05	-0.29%	+6.99	9.505	11.09	12.67	14.26	15.84	17.43	19.01	20.6	22.18
19W22	17	0	0%	+8.12	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
19W21	17	+0.45	+2.72%	+9.19	9.342	10.9	12.46	14.01	15.57	17.13	18.68	20.24	21.8
19W20	16.55	+1.45	+9.6%	+7.57	9.231	10.77	12.31	13.85	15.38	16.92	18.46	20	21.54
19W19	15.1	-0.25	-1.63%	-0.91	9.143	10.67	12.19	13.71	15.24	16.76	18.29	19.81	21.33
19W18	15.35	+0.1	+0.66%	+1.04	9.115	10.63	12.15	13.67	15.19	16.71	18.23	19.75	21.27