| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 410 | 404.5 | +5.5 | +1.36% | 3.09% | 415 | 416 | 403.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,548 | 6.31億 | 1,904 | 0.8張/筆 | 407.9元 | 4.76 | 40.04 | -13.31 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,817 | 7.48億 | 2,933 | 0.6張/筆 | 411.6元 | -15 (-3.58%) | 連漲連跌: 連3跌→漲 ( +5.5元 / +1.36%) 財報評分: 最新68分 / 平均53分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 410 | -9.5 | -2.26% | -5.44 | 260.1 | 303.5 | 346.9 | 390.2 | 433.6 | 476.9 | 520.3 | 563.7 | 607 | 24W16 | 419.5 | -59.5 | -12.4% | -2.84 | 259.1 | 302.2 | 345.4 | 388.6 | 431.8 | 474.9 | 518.1 | 561.3 | 604.5 | 24W15 | 479 | +5 | +1.05% | +11.8 | 257.1 | 300 | 342.8 | 385.7 | 428.5 | 471.4 | 514.2 | 557.1 | 600 | 24W14 | 474 | +40 | +9.22% | +13 | 251.6 | 293.6 | 335.5 | 377.4 | 419.4 | 461.3 | 503.3 | 545.2 | 587.1 | 24W13 | 434 | +16.5 | +3.95% | +5.79 | 246.1 | 287.2 | 328.2 | 369.2 | 410.2 | 451.3 | 492.3 | 533.3 | 574.3 | 24W12 | 417.5 | +8.5 | +2.08% | +3 | 243.2 | 283.7 | 324.3 | 364.8 | 405.3 | 445.9 | 486.4 | 527 | 567.5 | 24W11 | 409 | -14 | -3.31% | +1.73 | 241.2 | 281.4 | 321.6 | 361.8 | 402 | 442.2 | 482.4 | 522.6 | 562.9 | 24W10 | 423 | -28.5 | -6.31% | +6.17 | 239.1 | 278.9 | 318.7 | 358.6 | 398.4 | 438.3 | 478.1 | 518 | 557.8 | 24W09 | 451.5 | -18.5 | -3.94% | +14.4 | 236.7 | 276.2 | 315.6 | 355.1 | 394.5 | 434 | 473.4 | 512.9 | 552.4 | 24W08 | 470 | +37 | +8.55% | +20.6 | 233.8 | 272.8 | 311.8 | 350.8 | 389.7 | 428.7 | 467.7 | 506.6 | 545.6 | 24W07 | 433 | +22 | +5.35% | +13 | 229.8 | 268.1 | 306.4 | 344.7 | 383 | 421.3 | 459.6 | 498 | 536.3 | 24W06 | 411 | +6 | +1.48% | +8.42 | 227.4 | 265.4 | 303.3 | 341.2 | 379.1 | 417 | 454.9 | 492.8 | 530.7 | 24W05 | 405 | +18.5 | +4.79% | +7.88 | 225.3 | 262.8 | 300.3 | 337.9 | 375.4 | 413 | 450.5 | 488 | 525.6 | 24W04 | 386.5 | +9 | +2.38% | +3.62 | 223.8 | 261.1 | 298.4 | 335.7 | 373 | 410.3 | 447.6 | 484.9 | 522.2 | 24W03 | 377.5 | +17.5 | +4.86% | +1.97 | 222.1 | 259.1 | 296.2 | 333.2 | 370.2 | 407.2 | 444.2 | 481.2 | 518.3 | 24W02 | 360 | +5 | +1.41% | -2.76 | 222.1 | 259.2 | 296.2 | 333.2 | 370.2 | 407.3 | 444.3 | 481.3 | 518.3 | 24W01 | 355 | -15.5 | -4.18% | -4.68 | 223.5 | 260.7 | 297.9 | 335.2 | 372.4 | 409.7 | 446.9 | 484.2 | 521.4 | 23W52 | 370.5 | -4 | -1.07% | -1.04 | 224.6 | 262.1 | 299.5 | 336.9 | 374.4 | 411.8 | 449.3 | 486.7 | 524.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 374.5 | +12.5 | +3.45% | +0.58 | 223.4 | 260.6 | 297.9 | 335.1 | 372.3 | 409.6 | 446.8 | 484.1 | 521.3 | 23W50 | 362 | -10.5 | -2.82% | -1.8 | 221.2 | 258.1 | 294.9 | 331.8 | 368.7 | 405.5 | 442.4 | 479.2 | 516.1 | 23W49 | 372.5 | -16.5 | -4.24% | +1.62 | 219.9 | 256.6 | 293.3 | 329.9 | 366.6 | 403.2 | 439.9 | 476.6 | 513.2 | 23W48 | 389 | +6 | +1.57% | +6.95 | 218.2 | 254.6 | 291 | 327.4 | 363.7 | 400.1 | 436.5 | 472.8 | 509.2 | 23W47 | 383 | +1.5 | +0.39% | +6.37 | 216 | 252.1 | 288.1 | 324.1 | 360.1 | 396.1 | 432.1 | 468.1 | 504.1 | 23W46 | 381.5 | +18 | +4.95% | +6.59 | 214.8 | 250.5 | 286.3 | 322.1 | 357.9 | 393.7 | 429.5 | 465.3 | 501.1 | 23W45 | 363.5 | -10 | -2.68% | +2.23 | 213.3 | 248.9 | 284.5 | 320 | 355.6 | 391.1 | 426.7 | 462.3 | 497.8 | 23W44 | 373.5 | +23.5 | +6.71% | +6.21 | 211 | 246.2 | 281.3 | 316.5 | 351.7 | 386.8 | 422 | 457.2 | 492.3 | 23W43 | 350 | -28 | -7.41% | +0.33 | 209.3 | 244.2 | 279.1 | 314 | 348.8 | 383.7 | 418.6 | 453.5 | 488.4 | 23W42 | 378 | -10.5 | -2.7% | +8.27 | 209.5 | 244.4 | 279.3 | 314.2 | 349.1 | 384 | 418.9 | 453.8 | 488.8 | 23W41 | 388.5 | +8 | +2.1% | +11.5 | 209.1 | 243.9 | 278.8 | 313.6 | 348.5 | 383.3 | 418.2 | 453 | 487.8 | 23W40 | 380.5 | +36.5 | +10.6% | +9.09 | 209.3 | 244.2 | 279 | 313.9 | 348.8 | 383.7 | 418.6 | 453.4 | 488.3 | 23W39 | 344 | +17.5 | +5.36% | -1.78 | 210.1 | 245.2 | 280.2 | 315.2 | 350.2 | 385.3 | 420.3 | 455.3 | 490.3 | 23W38 | 326.5 | -8.5 | -2.54% | -8.47 | 214 | 249.7 | 285.4 | 321.1 | 356.7 | 392.4 | 428.1 | 463.8 | 499.4 | 23W37 | 335 | -0.5 | -0.15% | -8.08 | 218.7 | 255.1 | 291.6 | 328 | 364.5 | 400.9 | 437.4 | 473.8 | 510.2 | 23W36 | 335.5 | -6 | -1.76% | -9.2 | 221.7 | 258.6 | 295.6 | 332.6 | 369.5 | 406.5 | 443.4 | 480.4 | 517.3 | 23W35 | 341.5 | -13.5 | -3.8% | -8.38 | 223.6 | 260.9 | 298.2 | 335.5 | 372.7 | 410 | 447.3 | 484.6 | 521.8 | 23W34 | 355 | +4 | +1.14% | -5.05 | 224.3 | 261.7 | 299.1 | 336.5 | 373.9 | 411.3 | 448.7 | 486 | 523.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 351 | +38.5 | +12.3% | -6.51 | 225.3 | 262.8 | 300.3 | 337.9 | 375.4 | 413 | 450.5 | 488 | 525.6 | 23W32 | 312.5 | -24.5 | -7.27% | -17.1 | 226.2 | 263.9 | 301.6 | 339.3 | 377 | 414.7 | 452.4 | 490.2 | 527.9 | 23W31 | 337 | -16.5 | -4.67% | -11.1 | 227.4 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.7 | 492.6 | 530.5 | 23W30 | 353.5 | -16 | -4.33% | -6.79 | 227.6 | 265.5 | 303.4 | 341.3 | 379.3 | 417.2 | 455.1 | 493 | 531 | 23W29 | 369.5 | -23.5 | -5.98% | -2.49 | 227.4 | 265.2 | 303.1 | 341 | 378.9 | 416.8 | 454.7 | 492.6 | 530.5 | 23W28 | 393 | -6 | -1.5% | +4.36 | 225.9 | 263.6 | 301.3 | 338.9 | 376.6 | 414.2 | 451.9 | 489.6 | 527.2 | 23W27 | 399 | -29.5 | -6.88% | +6.55 | 224.7 | 262.1 | 299.6 | 337 | 374.5 | 411.9 | 449.4 | 486.8 | 524.2 | 23W26 | 428.5 | +1.5 | +0.35% | +15.2 | 223.2 | 260.4 | 297.6 | 334.8 | 372 | 409.2 | 446.4 | 483.6 | 520.7 | 23W25 | 427 | +26.5 | +6.62% | +16.1 | 220.7 | 257.4 | 294.2 | 331 | 367.8 | 404.5 | 441.3 | 478.1 | 514.9 | 23W24 | 400.5 | +23 | +6.09% | +10.4 | 217.6 | 253.8 | 290.1 | 326.4 | 362.6 | 398.9 | 435.1 | 471.4 | 507.7 | 23W23 | 377.5 | +21 | +5.89% | +5.49 | 214.7 | 250.5 | 286.3 | 322.1 | 357.8 | 393.6 | 429.4 | 465.2 | 501 | 23W22 | 356.5 | -18.5 | -4.93% | +1.15 | 211.5 | 246.7 | 282 | 317.2 | 352.5 | 387.7 | 423 | 458.2 | 493.4 | 23W21 | 375 | +3 | +0.81% | +7.83 | 208.7 | 243.4 | 278.2 | 313 | 347.8 | 382.5 | 417.3 | 452.1 | 486.9 | 23W20 | 372 | +35 | +10.4% | +8.99 | 204.8 | 238.9 | 273 | 307.2 | 341.3 | 375.4 | 409.6 | 443.7 | 477.8 | 23W19 | 337 | -4.5 | -1.32% | +0.44 | 201.3 | 234.9 | 268.4 | 302 | 335.5 | 369.1 | 402.6 | 436.2 | 469.8 | 23W18 | 341.5 | -7.5 | -2.15% | +2.9 | 199.1 | 232.3 | 265.5 | 298.7 | 331.9 | 365.1 | 398.3 | 431.4 | 464.6 | 23W17 | 349 | +10 | +2.95% | +6.56 | 196.5 | 229.2 | 262 | 294.8 | 327.5 | 360.3 | 393 | 425.8 | 458.5 | 23W16 | 339 | -26.5 | -7.25% | +5.25 | 193.2 | 225.5 | 257.7 | 289.9 | 322.1 | 354.3 | 386.5 | 418.7 | 450.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 365.5 | -1 | -0.27% | +15.1 | 190.5 | 222.2 | 254 | 285.7 | 317.5 | 349.2 | 381 | 412.7 | 444.4 | 23W14 | 366.5 | -7.5 | -2.01% | +17.9 | 186.5 | 217.5 | 248.6 | 279.7 | 310.8 | 341.8 | 372.9 | 404 | 435.1 | 23W13 | 374 | +14 | +3.89% | +23.4 | 181.8 | 212.1 | 242.4 | 272.7 | 303 | 333.3 | 363.6 | 393.8 | 424.1 | 23W12 | 360 | +21.5 | +6.35% | +22.5 | 176.3 | 205.6 | 235 | 264.4 | 293.8 | 323.1 | 352.5 | 381.9 | 411.3 | 23W11 | 338.5 | +31 | +10.1% | +18.4 | 171.5 | 200.1 | 228.7 | 257.3 | 285.8 | 314.4 | 343 | 371.6 | 400.2 | 23W10 | 307.5 | +12 | +4.06% | +9.6 | 168.3 | 196.4 | 224.5 | 252.5 | 280.6 | 308.6 | 336.7 | 364.8 | 392.8 | 23W09 | 295.5 | +4.5 | +1.55% | +6.87 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.2 | 331.8 | 359.4 | 387.1 | 23W08 | 291 | -6 | -2.02% | +6.89 | 163.3 | 190.6 | 217.8 | 245 | 272.2 | 299.5 | 326.7 | 353.9 | 381.1 | 23W07 | 297 | +7.5 | +2.59% | +10.8 | 160.9 | 187.7 | 214.5 | 241.3 | 268.2 | 295 | 321.8 | 348.6 | 375.4 | 23W06 | 289.5 | +5 | +1.76% | +9.87 | 158.1 | 184.4 | 210.8 | 237.2 | 263.5 | 289.8 | 316.2 | 342.6 | 368.9 | 23W05 | 284.5 | +6 | +2.15% | +10.3 | 154.8 | 180.5 | 206.3 | 232.1 | 257.9 | 283.7 | 309.5 | 335.3 | 361.1 | 23W03 | 278.5 | -0.5 | -0.18% | +10.4 | 151.4 | 176.6 | 201.8 | 227 | 252.3 | 277.5 | 302.7 | 328 | 353.2 | 23W02 | 279 | +0.5 | +0.18% | +13.3 | 147.8 | 172.4 | 197 | 221.6 | 246.3 | 270.9 | 295.5 | 320.2 | 344.8 | 23W01 | 278.5 | +13.5 | +5.09% | +15.4 | 144.8 | 169 | 193.1 | 217.2 | 241.4 | 265.5 | 289.7 | 313.8 | 337.9 | 22W53 | 265 | +10.5 | +4.13% | +9.82 | 144.8 | 168.9 | 193 | 217.2 | 241.3 | 265.4 | 289.6 | 313.7 | 337.8 | 22W52 | 254.5 | -2.5 | -0.97% | +4.9 | 145.6 | 169.8 | 194.1 | 218.4 | 242.6 | 266.9 | 291.1 | 315.4 | 339.7 | 22W51 | 257 | -13 | -4.81% | +5.29 | 146.4 | 170.9 | 195.3 | 219.7 | 244.1 | 268.5 | 292.9 | 317.3 | 341.7 | 22W50 | 270 | +15.5 | +6.09% | +9.57 | 147.9 | 172.5 | 197.1 | 221.8 | 246.4 | 271.1 | 295.7 | 320.4 | 345 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 254.5 | +14.5 | +6.04% | +2.91 | 148.4 | 173.1 | 197.8 | 222.6 | 247.3 | 272 | 296.8 | 321.5 | 346.2 | 22W48 | 240 | +2 | +0.84% | -3.51 | 149.2 | 174.1 | 199 | 223.9 | 248.7 | 273.6 | 298.5 | 323.4 | 348.2 | 22W47 | 238 | +1.5 | +0.63% | -5.53 | 151.2 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.5 | 352.7 | 22W46 | 236.5 | +19.5 | +8.99% | -6.95 | 152.5 | 177.9 | 203.3 | 228.7 | 254.2 | 279.6 | 305 | 330.4 | 355.8 | 22W45 | 217 | +6 | +2.84% | -14.7 | 152.7 | 178.1 | 203.6 | 229 | 254.5 | 280 | 305.4 | 330.8 | 356.3 | 22W44 | 211 | +10.5 | +5.24% | -17.7 | 153.8 | 179.4 | 205 | 230.6 | 256.3 | 281.9 | 307.5 | 333.2 | 358.8 | 22W43 | 200.5 | -15 | -6.96% | -22.5 | 155.3 | 181.2 | 207 | 232.9 | 258.8 | 284.7 | 310.6 | 336.5 | 362.3 | 22W42 | 215.5 | -62 | -22.3% | -17 | 155.8 | 181.8 | 207.8 | 233.7 | 259.7 | 285.7 | 311.6 | 337.6 | 363.6 | 22W41 | 277.5 | -4.5 | -1.6% | +7.1 | 155.5 | 181.4 | 207.3 | 233.2 | 259.1 | 285 | 310.9 | 336.8 | 362.8 | 22W40 | 282 | +8.5 | +3.11% | +11.9 | 151.2 | 176.3 | 201.5 | 226.7 | 251.9 | 277.1 | 302.3 | 327.5 | 352.7 | 22W39 | 273.5 | -14 | -4.87% | +11.5 | 147.2 | 171.7 | 196.3 | 220.8 | 245.3 | 269.9 | 294.4 | 319 | 343.5 | 22W38 | 287.5 | +6 | +2.13% | +19.4 | 144.5 | 168.6 | 192.6 | 216.7 | 240.8 | 264.9 | 289 | 313 | 337.1 | 22W37 | 281.5 | +8.5 | +3.11% | +19 | 142 | 165.7 | 189.3 | 213 | 236.7 | 260.3 | 284 | 307.7 | 331.3 | 22W36 | 273 | -8.5 | -3.02% | +16.6 | 140.5 | 163.9 | 187.3 | 210.7 | 234.2 | 257.6 | 281 | 304.4 | 327.8 | 22W35 | 281.5 | +14.5 | +5.43% | +21.1 | 139.5 | 162.7 | 186 | 209.2 | 232.5 | 255.7 | 279 | 302.2 | 325.4 | 22W34 | 267 | +26 | +10.8% | +16.1 | 138 | 161 | 184 | 207 | 230 | 253 | 276 | 299 | 322 | 22W33 | 241 | +1 | +0.42% | +6.19 | 136.2 | 158.9 | 181.6 | 204.3 | 227 | 249.7 | 272.4 | 295 | 317.7 | 22W32 | 240 | -4 | -1.64% | +6.67 | 135 | 157.5 | 180 | 202.5 | 225 | 247.5 | 270 | 292.5 | 315 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 244 | +32 | +15.1% | +9.23 | 134 | 156.4 | 178.7 | 201 | 223.4 | 245.7 | 268.1 | 290.4 | 312.7 | 22W30 | 212 | +4 | +1.92% | -4.14 | 132.7 | 154.8 | 176.9 | 199 | 221.2 | 243.3 | 265.4 | 287.5 | 309.6 | 22W29 | 208 | +24 | +13% | -6.55 | 133.5 | 155.8 | 178.1 | 200.3 | 222.6 | 244.8 | 267.1 | 289.4 | 311.6 | 22W28 | 184 | -12.5 | -6.36% | -17.4 | 133.7 | 156 | 178.3 | 200.6 | 222.8 | 245.1 | 267.4 | 289.7 | 312 | 22W27 | 196.5 | -18 | -8.39% | -13.4 | 136.2 | 158.8 | 181.5 | 204.2 | 226.9 | 249.6 | 272.3 | 295 | 317.7 | 22W26 | 214.5 | -19 | -8.14% | -6.65 | 137.9 | 160.8 | 183.8 | 206.8 | 229.8 | 252.7 | 275.7 | 298.7 | 321.7 | 22W25 | 233.5 | -15.5 | -6.22% | +0.73 | 139.1 | 162.3 | 185.4 | 208.6 | 231.8 | 255 | 278.2 | 301.4 | 324.5 | 22W24 | 249 | -2 | -0.8% | +6.96 | 139.7 | 163 | 186.2 | 209.5 | 232.8 | 256.1 | 279.4 | 302.7 | 325.9 | 22W23 | 251 | +1.5 | +0.6% | +7.96 | 139.5 | 162.8 | 186 | 209.2 | 232.5 | 255.8 | 279 | 302.2 | 325.5 | 22W22 | 249.5 | +22 | +9.67% | +6.99 | 139.9 | 163.2 | 186.6 | 209.9 | 233.2 | 256.5 | 279.8 | 303.2 | 326.5 | 22W21 | 227.5 | +12 | +5.57% | -2.63 | 140.2 | 163.6 | 186.9 | 210.3 | 233.7 | 257 | 280.4 | 303.8 | 327.1 | 22W20 | 215.5 | -3.5 | -1.6% | -8.89 | 141.9 | 165.6 | 189.2 | 212.9 | 236.5 | 260.2 | 283.8 | 307.5 | 331.2 | 22W19 | 219 | +4 | +1.86% | -8.82 | 144.1 | 168.1 | 192.2 | 216.2 | 240.2 | 264.2 | 288.2 | 312.2 | 336.3 | 22W18 | 215 | -15.5 | -6.72% | -11.5 | 145.8 | 170 | 194.3 | 218.6 | 242.9 | 267.2 | 291.5 | 315.8 | 340.1 | 22W17 | 230.5 | +19 | +8.98% | -6.65 | 148.2 | 172.8 | 197.5 | 222.2 | 246.9 | 271.6 | 296.3 | 321 | 345.7 | 22W16 | 211.5 | -25.5 | -10.8% | -15.6 | 150.4 | 175.5 | 200.5 | 225.6 | 250.7 | 275.7 | 300.8 | 325.8 | 350.9 | 22W15 | 237 | +3.5 | +1.5% | -7.84 | 154.3 | 180 | 205.7 | 231.4 | 257.2 | 282.9 | 308.6 | 334.3 | 360 | 22W14 | 233.5 | -7.5 | -3.11% | -11.5 | 158.3 | 184.7 | 211.1 | 237.5 | 263.8 | 290.2 | 316.6 | 343 | 369.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 241 | -5.5 | -2.23% | -10.8 | 162.1 | 189.1 | 216.1 | 243.1 | 270.1 | 297.1 | 324.1 | 351.2 | 378.2 | 22W12 | 246.5 | +1.5 | +0.61% | -10.6 | 165.4 | 193 | 220.6 | 248.1 | 275.7 | 303.3 | 330.8 | 358.4 | 386 | 22W11 | 245 | -15 | -5.77% | -13.2 | 169.3 | 197.5 | 225.7 | 253.9 | 282.1 | 310.3 | 338.5 | 366.8 | 395 | 22W10 | 260 | +4.5 | +1.76% | -9.64 | 172.6 | 201.4 | 230.2 | 259 | 287.7 | 316.5 | 345.3 | 374 | 402.8 | 22W09 | 255.5 | -9.5 | -3.58% | -11.4 | 173 | 201.8 | 230.6 | 259.5 | 288.3 | 317.1 | 346 | 374.8 | 403.6 | 22W08 | 265 | +2 | +0.76% | -8.13 | 173.1 | 201.9 | 230.8 | 259.6 | 288.5 | 317.3 | 346.2 | 375 | 403.8 | 22W07 | 263 | +8.5 | +3.34% | -8.75 | 172.9 | 201.8 | 230.6 | 259.4 | 288.2 | 317.1 | 345.9 | 374.7 | 403.5 | 22W05 | 254.5 | -12.5 | -4.68% | -11.7 | 173 | 201.8 | 230.6 | 259.4 | 288.3 | 317.1 | 345.9 | 374.8 | 403.6 | 22W04 | 267 | -12 | -4.3% | -7.07 | 172.4 | 201.1 | 229.8 | 258.6 | 287.3 | 316 | 344.8 | 373.5 | 402.2 | 22W03 | 279 | -17 | -5.74% | -2.4 | 171.5 | 200.1 | 228.7 | 257.3 | 285.8 | 314.4 | 343 | 371.6 | 400.2 | 22W02 | 296 | -28 | -8.64% | +4.85 | 169.4 | 197.6 | 225.8 | 254.1 | 282.3 | 310.5 | 338.8 | 367 | 395.2 | 22W01 | 324 | +9 | +2.86% | +17 | 166.2 | 193.9 | 221.6 | 249.3 | 277 | 304.7 | 332.4 | 360.1 | 387.8 | 21W52 | 315 | +1.5 | +0.48% | +16.7 | 161.9 | 188.9 | 215.9 | 242.9 | 269.8 | 296.8 | 323.8 | 350.8 | 377.8 | 21W51 | 313.5 | -16.5 | -5% | +18.5 | 158.8 | 185.2 | 211.7 | 238.2 | 264.6 | 291.1 | 317.5 | 344 | 370.5 | 21W50 | 330 | +12 | +3.77% | +28.2 | 154.5 | 180.2 | 206 | 231.8 | 257.5 | 283.2 | 309 | 334.8 | 360.5 | 21W49 | 318 | +50.5 | +18.9% | +27.1 | 150.1 | 175.2 | 200.2 | 225.2 | 250.2 | 275.3 | 300.3 | 325.3 | 350.3 | 21W48 | 267.5 | +10 | +3.88% | +9.24 | 146.9 | 171.4 | 195.9 | 220.4 | 244.9 | 269.4 | 293.9 | 318.4 | 342.8 | 21W47 | 257.5 | -4.5 | -1.72% | +5.95 | 145.8 | 170.1 | 194.4 | 218.7 | 243 | 267.3 | 291.6 | 316 | 340.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 262 | -1.5 | -0.57% | +8.75 | 144.6 | 168.6 | 192.7 | 216.8 | 240.9 | 265 | 289.1 | 313.2 | 337.3 | 21W45 | 263.5 | +21.5 | +8.88% | +10 | 143.7 | 167.7 | 191.6 | 215.6 | 239.5 | 263.5 | 287.4 | 311.4 | 335.4 | 21W44 | 242 | -6 | -2.42% | +0.58 | 144.4 | 168.4 | 192.5 | 216.6 | 240.6 | 264.7 | 288.7 | 312.8 | 336.9 | 21W43 | 248 | +15 | +6.44% | +2.22 | 145.6 | 169.8 | 194.1 | 218.4 | 242.6 | 266.9 | 291.1 | 315.4 | 339.7 | 21W42 | 233 | +6 | +2.64% | -5.06 | 147.3 | 171.8 | 196.3 | 220.9 | 245.4 | 270 | 294.5 | 319 | 343.6 | 21W41 | 227 | -4 | -1.73% | -9.38 | 150.3 | 175.4 | 200.4 | 225.4 | 250.5 | 275.6 | 300.6 | 325.7 | 350.7 | 21W40 | 231 | -16 | -6.48% | -8.82 | 152 | 177.3 | 202.7 | 228 | 253.3 | 278.7 | 304 | 329.4 | 354.7 | 21W39 | 247 | +26 | +11.8% | -3.76 | 154 | 179.7 | 205.3 | 231 | 256.7 | 282.3 | 308 | 333.6 | 359.3 | 21W38 | 221 | -14.5 | -6.16% | -14.9 | 155.8 | 181.8 | 207.8 | 233.7 | 259.7 | 285.7 | 311.6 | 337.6 | 363.6 | 21W37 | 235.5 | -13 | -5.23% | -11.2 | 159.2 | 185.7 | 212.2 | 238.7 | 265.3 | 291.8 | 318.3 | 344.8 | 371.4 | 21W36 | 248.5 | +5 | +2.05% | -7.41 | 161 | 187.9 | 214.7 | 241.5 | 268.4 | 295.2 | 322.1 | 348.9 | 375.7 | 21W35 | 243.5 | +13.5 | +5.87% | -10 | 162.4 | 189.5 | 216.6 | 243.6 | 270.7 | 297.8 | 324.8 | 351.9 | 379 | 21W34 | 230 | -14 | -5.74% | -15.5 | 163.3 | 190.5 | 217.8 | 245 | 272.2 | 299.4 | 326.6 | 353.8 | 381.1 | 21W33 | 244 | -33.5 | -12.1% | -10.6 | 163.7 | 191 | 218.3 | 245.6 | 272.8 | 300.1 | 327.4 | 354.7 | 382 | 21W32 | 277.5 | +9.5 | +3.54% | +1.99 | 163.2 | 190.5 | 217.7 | 244.9 | 272.1 | 299.3 | 326.5 | 353.7 | 380.9 | 21W31 | 268 | -16.5 | -5.8% | -2.33 | 164.6 | 192.1 | 219.5 | 246.9 | 274.4 | 301.8 | 329.3 | 356.7 | 384.1 | 21W30 | 284.5 | -14.5 | -4.85% | +2.24 | 167 | 194.8 | 222.6 | 250.4 | 278.3 | 306.1 | 333.9 | 361.8 | 389.6 | 21W29 | 299 | +35 | +13.3% | +6.33 | 168.7 | 196.8 | 225 | 253.1 | 281.2 | 309.3 | 337.4 | 365.6 | 393.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W28 | 264 | -10 | -3.65% | -7.21 | 170.7 | 199.1 | 227.6 | 256 | 284.5 | 313 | 341.4 | 369.8 | 398.3 | 21W27 | 274 | -12.5 | -4.36% | -6.14 | 175.2 | 204.3 | 233.5 | 262.7 | 291.9 | 321.1 | 350.3 | 379.5 | 408.7 | 21W26 | 286.5 | -7 | -2.39% | -3.47 | 178.1 | 207.8 | 237.4 | 267.1 | 296.8 | 326.5 | 356.2 | 385.8 | 415.5 | 21W25 | 293.5 | +17.5 | +6.34% | -2.43 | 180.5 | 210.6 | 240.6 | 270.7 | 300.8 | 330.9 | 361 | 391 | 421.1 | 21W24 | 276 | -2.5 | -0.9% | -8.7 | 181.4 | 211.6 | 241.8 | 272.1 | 302.3 | 332.5 | 362.8 | 393 | 423.2 | 21W23 | 278.5 | +15.5 | +5.89% | -8.83 | 183.3 | 213.8 | 244.4 | 274.9 | 305.5 | 336 | 366.6 | 397.1 | 427.6 | 21W22 | 263 | +24.5 | +10.3% | -14.7 | 185.1 | 216 | 246.8 | 277.7 | 308.5 | 339.4 | 370.2 | 401 | 431.9 | 21W21 | 238.5 | +4.5 | +1.92% | -24.4 | 189.2 | 220.8 | 252.3 | 283.8 | 315.4 | 346.9 | 378.5 | 410 | 441.5 | 21W20 | 234 | -73.5 | -23.9% | -27.8 | 194.4 | 226.8 | 259.2 | 291.6 | 324 | 356.4 | 388.8 | 421.2 | 453.6 | 21W19 | 307.5 | -11 | -3.45% | -7.29 | 199 | 232.2 | 265.4 | 298.5 | 331.7 | 364.9 | 398 | 431.2 | 464.4 | 21W18 | 318.5 | -4 | -1.24% | -4.87 | 200.9 | 234.4 | 267.8 | 301.3 | 334.8 | 368.3 | 401.8 | 435.3 | 468.7 | 21W17 | 322.5 | -19.5 | -5.7% | -4.57 | 202.8 | 236.6 | 270.4 | 304.2 | 338 | 371.8 | 405.6 | 439.4 | 473.1 | 21W16 | 342 | -18.5 | -5.13% | +2.11 | 201 | 234.4 | 267.9 | 301.4 | 334.9 | 368.4 | 401.9 | 435.4 | 468.9 | 21W15 | 360.5 | +23 | +6.81% | +9.13 | 198.2 | 231.2 | 264.3 | 297.3 | 330.3 | 363.4 | 396.4 | 429.4 | 462.5 | 21W14 | 337.5 | -1 | -0.3% | +4.29 | 194.2 | 226.5 | 258.9 | 291.3 | 323.6 | 356 | 388.3 | 420.7 | 453.1 | 21W13 | 338.5 | +25.5 | +8.15% | +6.6 | 190.5 | 222.3 | 254 | 285.8 | 317.5 | 349.3 | 381 | 412.8 | 444.6 | 21W12 | 313 | -4 | -1.26% | +0.32 | 187.2 | 218.4 | 249.6 | 280.8 | 312 | 343.2 | 374.4 | 405.6 | 436.8 | 21W11 | 317 | -1 | -0.31% | +2.63 | 185.3 | 216.2 | 247.1 | 278 | 308.9 | 339.8 | 370.7 | 401.5 | 432.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W10 | 318 | -34.5 | -9.79% | +3.83 | 183.8 | 214.4 | 245 | 275.6 | 306.3 | 336.9 | 367.5 | 398.2 | 428.8 | 21W09 | 352.5 | +2 | +0.57% | +16 | 182.3 | 212.7 | 243.1 | 273.5 | 303.9 | 334.3 | 364.7 | 395 | 425.4 | 21W08 | 350.5 | +16.5 | +4.94% | +17.1 | 179.5 | 209.5 | 239.4 | 269.3 | 299.2 | 329.2 | 359.1 | 389 | 418.9 | 21W06 | 334 | -14 | -4.02% | +13.4 | 176.7 | 206.1 | 235.6 | 265 | 294.5 | 323.9 | 353.4 | 382.8 | 412.2 | 21W05 | 348 | -11.5 | -3.2% | +20.5 | 173.3 | 202.1 | 231 | 259.9 | 288.8 | 317.6 | 346.5 | 375.4 | 404.3 | 21W04 | 359.5 | +76.5 | +27% | +27.6 | 169 | 197.2 | 225.4 | 253.6 | 281.7 | 309.9 | 338.1 | 366.2 | 394.4 | 21W03 | 283 | +0.5 | +0.18% | +2.94 | 165 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.4 | 384.9 | 21W02 | 282.5 | +9.5 | +3.48% | +2.77 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 | 21W01 | 273 | +14.5 | +5.61% | -1.03 | 165.5 | 193.1 | 220.7 | 248.3 | 275.8 | 303.4 | 331 | 358.6 | 386.2 | 20W52 | 258.5 | -8 | -3% | -6.5 | 165.9 | 193.5 | 221.2 | 248.8 | 276.5 | 304.1 | 331.8 | 359.4 | 387 | 20W51 | 266.5 | -6 | -2.2% | -3.51 | 165.7 | 193.3 | 221 | 248.6 | 276.2 | 303.8 | 331.4 | 359 | 386.7 | 20W50 | 272.5 | -10.5 | -3.71% | -1.49 | 166 | 193.6 | 221.3 | 249 | 276.6 | 304.3 | 331.9 | 359.6 | 387.3 | 20W49 | 283 | -4 | -1.39% | +2.49 | 165.7 | 193.3 | 220.9 | 248.5 | 276.1 | 303.7 | 331.3 | 359 | 386.6 | 20W48 | 287 | -5 | -1.71% | +4.72 | 164.4 | 191.9 | 219.3 | 246.7 | 274.1 | 301.5 | 328.9 | 356.3 | 383.7 | 20W47 | 292 | +3.5 | +1.21% | +6.96 | 163.8 | 191.1 | 218.4 | 245.7 | 273 | 300.3 | 327.6 | 354.9 | 382.2 | 20W46 | 288.5 | +28.5 | +11% | +7.19 | 161.5 | 188.4 | 215.3 | 242.2 | 269.2 | 296.1 | 323 | 349.9 | 376.8 | 20W45 | 260 | +3.5 | +1.36% | -2.83 | 160.5 | 187.3 | 214.1 | 240.8 | 267.6 | 294.3 | 321.1 | 347.8 | 374.6 | 20W44 | 256.5 | -14.5 | -5.35% | -5.23 | 162.4 | 189.5 | 216.5 | 243.6 | 270.7 | 297.7 | 324.8 | 351.8 | 378.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W43 | 271 | -11.5 | -4.07% | -0.69 | 163.7 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382 | 20W42 | 282.5 | -12.5 | -4.24% | +2.74 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 | 20W41 | 295 | +14 | +4.98% | +7.48 | 164.7 | 192.1 | 219.6 | 247 | 274.5 | 301.9 | 329.4 | 356.8 | 384.2 | 20W40 | 281 | +26 | +10.2% | +2.22 | 164.9 | 192.4 | 219.9 | 247.4 | 274.9 | 302.4 | 329.9 | 357.3 | 384.8 | 20W39 | 255 | -17 | -6.25% | -7.6 | 165.6 | 193.2 | 220.8 | 248.4 | 276 | 303.6 | 331.2 | 358.8 | 386.3 | 20W38 | 272 | +6 | +2.26% | -1.08 | 165 | 192.5 | 220 | 247.5 | 275 | 302.5 | 330 | 357.4 | 384.9 | 20W37 | 266 | +9.5 | +3.7% | -2.54 | 163.8 | 191 | 218.3 | 245.6 | 272.9 | 300.2 | 327.5 | 354.8 | 382.1 | 20W36 | 256.5 | -16.5 | -6.04% | -5.08 | 162.1 | 189.2 | 216.2 | 243.2 | 270.2 | 297.3 | 324.3 | 351.3 | 378.3 | 20W35 | 273 | +31 | +12.8% | +1.95 | 160.7 | 187.4 | 214.2 | 241 | 267.8 | 294.5 | 321.3 | 348.1 | 374.9 | 20W34 | 242 | -26 | -9.7% | -8.15 | 158.1 | 184.4 | 210.8 | 237.1 | 263.5 | 289.8 | 316.2 | 342.5 | 368.8 | 20W33 | 268 | -32 | -10.7% | +2.11 | 157.5 | 183.7 | 210 | 236.2 | 262.5 | 288.7 | 315 | 341.2 | 367.4 | 20W32 | 300 | +14.5 | +5.08% | +17.2 | 153.6 | 179.1 | 204.7 | 230.3 | 255.9 | 281.5 | 307.1 | 332.7 | 358.3 | 20W31 | 285.5 | -12.5 | -4.19% | +15.5 | 148.3 | 173.1 | 197.8 | 222.5 | 247.2 | 272 | 296.7 | 321.4 | 346.1 | 20W30 | 298 | +22 | +7.97% | +25.2 | 142.8 | 166.7 | 190.5 | 214.3 | 238.1 | 261.9 | 285.7 | 309.5 | 333.3 | 20W29 | 276 | -24.5 | -8.15% | +21.8 | 135.9 | 158.6 | 181.2 | 203.9 | 226.5 | 249.2 | 271.8 | 294.5 | 317.2 | 20W28 | 300.5 | +5.5 | +1.86% | +38.5 | 130.2 | 151.8 | 173.5 | 195.2 | 216.9 | 238.6 | 260.3 | 282 | 303.7 | 20W27 | 295 | +53 | +21.9% | +44.7 | 122.4 | 142.7 | 163.1 | 183.5 | 203.9 | 224.3 | 244.7 | 265.1 | 285.5 | 20W26 | 242 | -3.5 | -1.43% | +26.7 | 114.6 | 133.7 | 152.8 | 171.9 | 191 | 210.1 | 229.2 | 248.2 | 267.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W25 | 245.5 | +14.5 | +6.28% | +34.7 | 109.4 | 127.6 | 145.8 | 164 | 182.3 | 200.5 | 218.7 | 237 | 255.2 | 20W24 | 231 | +6.5 | +2.9% | +35.1 | 102.6 | 119.6 | 136.7 | 153.8 | 170.9 | 188 | 205.1 | 222.2 | 239.3 | 20W23 | 224.5 | +7.5 | +3.46% | +37.6 | 97.87 | 114.2 | 130.5 | 146.8 | 163.1 | 179.4 | 195.7 | 212 | 228.4 | 20W22 | 217 | -12 | -5.24% | +36.3 | 95.52 | 111.4 | 127.4 | 143.3 | 159.2 | 175.1 | 191 | 207 | 222.9 | 20W21 | 229 | +46 | +25.1% | +47.2 | 93.37 | 108.9 | 124.5 | 140.1 | 155.6 | 171.2 | 186.7 | 202.3 | 217.9 | 20W20 | 183 | -4 | -2.14% | +20.6 | 91.06 | 106.2 | 121.4 | 136.6 | 151.8 | 166.9 | 182.1 | 197.3 | 212.5 | 20W19 | 187 | +20.5 | +12.3% | +23.9 | 90.53 | 105.6 | 120.7 | 135.8 | 150.9 | 166 | 181.1 | 196.2 | 211.2 | 20W18 | 166.5 | +18.5 | +12.5% | +11.5 | 89.61 | 104.5 | 119.5 | 134.4 | 149.3 | 164.3 | 179.2 | 194.2 | 209.1 | 20W17 | 148 | -3 | -1.99% | -1.18 | 89.86 | 104.8 | 119.8 | 134.8 | 149.8 | 164.7 | 179.7 | 194.7 | 209.7 | 20W16 | 151 | +19.5 | +14.8% | -0.88 | 91.41 | 106.6 | 121.9 | 137.1 | 152.3 | 167.6 | 182.8 | 198 | 213.3 | 20W15 | 131.5 | +5 | +3.95% | -15 | 92.79 | 108.3 | 123.7 | 139.2 | 154.7 | 170.1 | 185.6 | 201 | 216.5 | 20W14 | 126.5 | -2.5 | -1.94% | -20.4 | 95.4 | 111.3 | 127.2 | 143.1 | 159 | 174.9 | 190.8 | 206.7 | 222.6 | 20W13 | 129 | +31 | +31.6% | -21 | 97.96 | 114.3 | 130.6 | 146.9 | 163.3 | 179.6 | 195.9 | 212.2 | 228.6 | 20W12 | 98 | -31.5 | -24.3% | -41.1 | 99.9 | 116.6 | 133.2 | 149.8 | 166.5 | 183.2 | 199.8 | 216.4 | 233.1 | 20W11 | 129.5 | -44 | -25.4% | -25 | 103.6 | 120.9 | 138.1 | 155.4 | 172.7 | 189.9 | 207.2 | 224.4 | 241.7 | 20W10 | 173.5 | +3 | +1.76% | -1.85 | 106.1 | 123.7 | 141.4 | 159.1 | 176.8 | 194.4 | 212.1 | 229.8 | 247.5 | 20W09 | 170.5 | -8.5 | -4.75% | -3.46 | 106 | 123.6 | 141.3 | 159 | 176.6 | 194.3 | 211.9 | 229.6 | 247.3 | 20W08 | 179 | +7.5 | +4.37% | +1.93 | 105.4 | 122.9 | 140.5 | 158.1 | 175.6 | 193.2 | 210.7 | 228.3 | 245.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W07 | 171.5 | +4.5 | +2.69% | -0.34 | 103.2 | 120.5 | 137.7 | 154.9 | 172.1 | 189.3 | 206.5 | 223.7 | 240.9 | 20W06 | 167 | -5 | -2.91% | -1.07 | 101.3 | 118.2 | 135 | 151.9 | 168.8 | 185.7 | 202.6 | 219.4 | 236.3 | 20W05 | 172 | -9.5 | -5.23% | +3.93 | 99.3 | 115.8 | 132.4 | 149 | 165.5 | 182 | 198.6 | 215.2 | 231.7 | 20W04 | 181.5 | +0.5 | +0.28% | +12.1 | 97.18 | 113.4 | 129.6 | 145.8 | 162 | 178.2 | 194.4 | 210.6 | 226.7 | 20W03 | 181 | -7 | -3.72% | +14.5 | 94.85 | 110.7 | 126.5 | 142.3 | 158.1 | 173.9 | 189.7 | 205.5 | 221.3 | 20W02 | 188 | +6 | +3.3% | +22.4 | 92.19 | 107.6 | 122.9 | 138.3 | 153.7 | 169 | 184.4 | 199.8 | 215.1 | 20W01 | 182 | +11 | +6.43% | +23.1 | 88.71 | 103.5 | 118.3 | 133.1 | 147.8 | 162.6 | 177.4 | 192.2 | 207 | 19W52 | 171 | -7 | -3.93% | +20.8 | 84.92 | 99.08 | 113.2 | 127.4 | 141.5 | 155.7 | 169.8 | 184 | 198.2 | 19W51 | 178 | -5 | -2.73% | +31 | 81.52 | 95.1 | 108.7 | 122.3 | 135.9 | 149.4 | 163 | 176.6 | 190.2 | 19W50 | 183 | +11.5 | +6.71% | +41.3 | 77.71 | 90.66 | 103.6 | 116.6 | 129.5 | 142.5 | 155.4 | 168.4 | 181.3 | 19W49 | 171.5 | +14 | +8.89% | +41.5 | 72.72 | 84.84 | 96.96 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 | 19W48 | 157.5 | +24.5 | +18.4% | +38.4 | 68.28 | 79.65 | 91.03 | 102.4 | 113.8 | 125.2 | 136.6 | 147.9 | 159.3 | 19W47 | 133 | +4 | +3.1% | +24.1 | 64.32 | 75.04 | 85.76 | 96.48 | 107.2 | 117.9 | 128.6 | 139.4 | 150.1 | 19W46 | 129 | +5 | +4.03% | +25.5 | 61.69 | 71.97 | 82.25 | 92.53 | 102.8 | 113.1 | 123.4 | 133.7 | 143.9 | 19W45 | 124 | -2 | -1.59% | +25.4 | 59.32 | 69.21 | 79.1 | 88.98 | 98.87 | 108.8 | 118.6 | 128.5 | 138.4 | 19W44 | 126 | -5 | -3.82% | +32.4 | 57.1 | 66.62 | 76.14 | 85.65 | 95.17 | 104.7 | 114.2 | 123.7 | 133.2 | 19W43 | 131 | +7.5 | +6.07% | +44.3 | 54.47 | 63.55 | 72.63 | 81.71 | 90.78 | 99.86 | 108.9 | 118 | 127.1 | 19W42 | 123.5 | +11 | +9.78% | +44.7 | 51.2 | 59.73 | 68.26 | 76.8 | 85.33 | 93.86 | 102.4 | 110.9 | 119.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W41 | 112.5 | +12.5 | +12.5% | +40.2 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 | 19W40 | 100 | +2.8 | +2.88% | +32.6 | 45.26 | 52.8 | 60.34 | 67.89 | 75.43 | 82.97 | 90.52 | 98.06 | 105.6 | 19W39 | 97.2 | +1.7 | +1.78% | +37.3 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 | 77.89 | 84.97 | 92.06 | 99.14 | 19W38 | 95.5 | +20.6 | +27.5% | +43.9 | 39.81 | 46.45 | 53.09 | 59.72 | 66.36 | 72.99 | 79.63 | 86.27 | 92.9 | 19W37 | 74.9 | -0.3 | -0.4% | +21 | 37.15 | 43.34 | 49.53 | 55.72 | 61.91 | 68.1 | 74.29 | 80.49 | 86.68 | 19W36 | 75.2 | +3.4 | +4.74% | +27.4 | 35.4 | 41.31 | 47.21 | 53.11 | 59.01 | 64.91 | 70.81 | 76.71 | 82.61 | 19W35 | 71.8 | -4.2 | -5.53% | +28.2 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 | 19W34 | 76 | -1.7 | -2.19% | +43 | 31.9 | 37.22 | 42.53 | 47.85 | 53.17 | 58.48 | 63.8 | 69.12 | 74.43 | 19W33 | 77.7 | +1.8 | +2.37% | +55.4 | 29.99 | 34.99 | 39.99 | 44.99 | 49.98 | 54.98 | 59.98 | 64.98 | 69.98 | 19W32 | 75.9 | +6.9 | +10% | +62.7 | 28 | 32.66 | 37.33 | 42 | 46.66 | 51.33 | 55.99 | 60.66 | 65.33 | 19W31 | 69 | +8.9 | +14.8% | +58.9 | 26.06 | 30.4 | 34.74 | 39.08 | 43.43 | 47.77 | 52.11 | 56.46 | 60.8 | 19W30 | 60.1 | +2.5 | +4.34% | +47.2 | 24.5 | 28.58 | 32.66 | 36.74 | 40.83 | 44.91 | 48.99 | 53.08 | 57.16 | 19W29 | 57.6 | +7.9 | +15.9% | +48.7 | 23.24 | 27.11 | 30.99 | 34.86 | 38.73 | 42.61 | 46.48 | 50.36 | 54.23 | 19W28 | 49.7 | +9.75 | +24.4% | +34.7 | 22.13 | 25.82 | 29.51 | 33.2 | 36.88 | 40.57 | 44.26 | 47.95 | 51.64 | 19W27 | 39.95 | +0.65 | +1.65% | +12.6 | 21.29 | 24.83 | 28.38 | 31.93 | 35.48 | 39.02 | 42.57 | 46.12 | 49.67 | 19W26 | 39.3 | +1.6 | +4.24% | +12.9 | 20.89 | 24.37 | 27.85 | 31.33 | 34.81 | 38.29 | 41.77 | 45.26 | 48.74 | 19W25 | 37.7 | +0.55 | +1.48% | +10.4 | 20.49 | 23.91 | 27.32 | 30.74 | 34.15 | 37.57 | 40.98 | 44.4 | 47.82 | 19W24 | 37.15 | +1.05 | +2.91% | +9.56 | 20.34 | 23.74 | 27.13 | 30.52 | 33.91 | 37.3 | 40.69 | 44.08 | 47.47 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W23 | 36.1 | +1.15 | +3.29% | +7.48 | 20.15 | 23.51 | 26.87 | 30.23 | 33.59 | 36.95 | 40.31 | 43.67 | 47.02 | 19W22 | 34.95 | +0.3 | +0.87% | +4.7 | 20.03 | 23.37 | 26.7 | 30.04 | 33.38 | 36.72 | 40.06 | 43.4 | 46.73 | 19W21 | 34.65 | +0.15 | +0.43% | +4.09 | 19.97 | 23.3 | 26.63 | 29.96 | 33.29 | 36.62 | 39.95 | 43.28 | 46.6 | 19W20 | 34.5 | +0.65 | +1.92% | +3.44 | 20.01 | 23.35 | 26.68 | 30.02 | 33.35 | 36.69 | 40.02 | 43.36 | 46.7 | 19W19 | 33.85 | -1.35 | -3.84% | +1.83 | 19.95 | 23.27 | 26.59 | 29.92 | 33.24 | 36.57 | 39.89 | 43.22 | 46.54 | 19W18 | 35.2 | +2.3 | +6.99% | +6.12 | 19.9 | 23.22 | 26.54 | 29.85 | 33.17 | 36.49 | 39.8 | 43.12 | 46.44 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|