* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 125 | +2.5 | +2.04% | +8.99 | 68.82 | 80.28 | 91.75 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
24W16 | 122.5 | 0 | 0% | +8.33 | 67.85 | 79.15 | 90.46 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
24W15 | 122.5 | +6.5 | +5.6% | +9.68 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
24W14 | 116 | -0.5 | -0.43% | +5.05 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.5 | 154.6 |
24W13 | 116.5 | +3 | +2.64% | +6.47 | 65.65 | 76.6 | 87.54 | 98.48 | 109.4 | 120.4 | 131.3 | 142.2 | 153.2 |
24W12 | 113.5 | +0.5 | +0.44% | +4.65 | 65.08 | 75.92 | 86.77 | 97.62 | 108.5 | 119.3 | 130.2 | 141 | 151.8 |
24W11 | 113 | +1.5 | +1.35% | +4.7 | 64.75 | 75.55 | 86.34 | 97.13 | 107.9 | 118.7 | 129.5 | 140.3 | 151.1 |
24W10 | 111.5 | 0 | 0% | +3.76 | 64.48 | 75.22 | 85.97 | 96.72 | 107.5 | 118.2 | 129 | 139.7 | 150.4 |
24W09 | 111.5 | -8.5 | -7.08% | +4.21 | 64.2 | 74.9 | 85.6 | 96.3 | 107 | 117.7 | 128.4 | 139.1 | 149.8 |
24W08 | 120 | +7 | +6.19% | +12.7 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.1 | 127.8 | 138.4 | 149.1 |
24W07 | 113 | +10.5 | +10.2% | +7.46 | 63.09 | 73.61 | 84.12 | 94.64 | 105.2 | 115.7 | 126.2 | 136.7 | 147.2 |
24W06 | 102.5 | -1 | -0.97% | -1.43 | 62.39 | 72.79 | 83.19 | 93.59 | 104 | 114.4 | 124.8 | 135.2 | 145.6 |
24W05 | 103.5 | -0.5 | -0.48% | -0.24 | 62.25 | 72.63 | 83 | 93.38 | 103.8 | 114.1 | 124.5 | 134.9 | 145.3 |
24W04 | 104 | -0.5 | -0.48% | +0.69 | 61.98 | 72.3 | 82.63 | 92.96 | 103.3 | 113.6 | 124 | 134.3 | 144.6 |
24W03 | 104.5 | -1.5 | -1.42% | +1.06 | 62.04 | 72.39 | 82.73 | 93.07 | 103.4 | 113.7 | 124.1 | 134.4 | 144.8 |
24W02 | 106 | +3 | +2.91% | +2.66 | 61.95 | 72.28 | 82.6 | 92.93 | 103.3 | 113.6 | 123.9 | 134.2 | 144.6 |
24W01 | 103 | -1 | -0.96% | -0.21 | 61.93 | 72.25 | 82.57 | 92.89 | 103.2 | 113.5 | 123.9 | 134.2 | 144.5 |
23W52 | 104 | -2.5 | -2.35% | +0.91 | 61.84 | 72.14 | 82.45 | 92.76 | 103.1 | 113.4 | 123.7 | 134 | 144.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 106.5 | -0.5 | -0.47% | +4.01 | 61.44 | 71.67 | 81.91 | 92.15 | 102.4 | 112.6 | 122.9 | 133.1 | 143.3 |
23W50 | 107 | +1.5 | +1.42% | +5.5 | 60.85 | 71 | 81.14 | 91.28 | 101.4 | 111.6 | 121.7 | 131.8 | 142 |
23W49 | 105.5 | +0.5 | +0.48% | +5.08 | 60.24 | 70.28 | 80.32 | 90.36 | 100.4 | 110.4 | 120.5 | 130.5 | 140.6 |
23W48 | 105 | +2.5 | +2.44% | +5.63 | 59.64 | 69.59 | 79.53 | 89.47 | 99.41 | 109.3 | 119.3 | 129.2 | 139.2 |
23W47 | 102.5 | +4.7 | +4.81% | +4.23 | 59 | 68.84 | 78.67 | 88.5 | 98.34 | 108.2 | 118 | 127.8 | 137.7 |
23W46 | 97.8 | -1.7 | -1.71% | +0.39 | 58.45 | 68.2 | 77.94 | 87.68 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
23W45 | 99.5 | +2 | +2.05% | +2.78 | 58.08 | 67.77 | 77.45 | 87.13 | 96.81 | 106.5 | 116.2 | 125.8 | 135.5 |
23W44 | 97.5 | -8 | -7.58% | +1.38 | 57.71 | 67.32 | 76.94 | 86.56 | 96.18 | 105.8 | 115.4 | 125 | 134.6 |
23W43 | 105.5 | +3 | +2.93% | +10.9 | 57.1 | 66.61 | 76.13 | 85.65 | 95.16 | 104.7 | 114.2 | 123.7 | 133.2 |
23W42 | 102.5 | -3 | -2.84% | +9.74 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
23W41 | 105.5 | +4.5 | +4.46% | +14.8 | 55.15 | 64.34 | 73.53 | 82.72 | 91.92 | 101.1 | 110.3 | 119.5 | 128.7 |
23W40 | 101 | +5.7 | +5.98% | +12.1 | 54.07 | 63.09 | 72.1 | 81.11 | 90.12 | 99.14 | 108.1 | 117.2 | 126.2 |
23W39 | 95.3 | +1.4 | +1.49% | +7.41 | 53.23 | 62.11 | 70.98 | 79.85 | 88.72 | 97.6 | 106.5 | 115.3 | 124.2 |
23W38 | 93.9 | +0.2 | +0.21% | +6.9 | 52.7 | 61.49 | 70.27 | 79.05 | 87.84 | 96.62 | 105.4 | 114.2 | 123 |
23W37 | 93.7 | +1.1 | +1.19% | +7.59 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 |
23W36 | 92.6 | +1.5 | +1.65% | +7.08 | 51.89 | 60.53 | 69.18 | 77.83 | 86.48 | 95.12 | 103.8 | 112.4 | 121.1 |
23W35 | 91.1 | +0.5 | +0.55% | +5.09 | 52.01 | 60.68 | 69.35 | 78.02 | 86.68 | 95.35 | 104 | 112.7 | 121.4 |
23W34 | 90.6 | +0.8 | +0.89% | +4.17 | 52.18 | 60.88 | 69.58 | 78.27 | 86.97 | 95.67 | 104.4 | 113.1 | 121.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 89.8 | -1.5 | -1.64% | +3.04 | 52.29 | 61.01 | 69.72 | 78.44 | 87.15 | 95.87 | 104.6 | 113.3 | 122 |
23W32 | 91.3 | +7 | +8.3% | +4.51 | 52.42 | 61.15 | 69.89 | 78.63 | 87.36 | 96.1 | 104.8 | 113.6 | 122.3 |
23W31 | 84.3 | +1.7 | +2.06% | -3.54 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 |
23W30 | 82.6 | -0.6 | -0.72% | -5.98 | 52.71 | 61.5 | 70.28 | 79.07 | 87.85 | 96.64 | 105.4 | 114.2 | 123 |
23W29 | 83.2 | +1 | +1.22% | -5.89 | 53.04 | 61.89 | 70.73 | 79.57 | 88.41 | 97.25 | 106.1 | 114.9 | 123.8 |
23W28 | 82.2 | -0.6 | -0.72% | -7.49 | 53.31 | 62.2 | 71.08 | 79.97 | 88.85 | 97.74 | 106.6 | 115.5 | 124.4 |
23W27 | 82.8 | -1 | -1.19% | -7.41 | 53.65 | 62.6 | 71.54 | 80.48 | 89.42 | 98.37 | 107.3 | 116.2 | 125.2 |
23W26 | 83.8 | -0.4 | -0.48% | -6.87 | 53.99 | 62.98 | 71.98 | 80.98 | 89.98 | 98.97 | 108 | 117 | 126 |
23W25 | 84.2 | -1.5 | -1.75% | -7.06 | 54.36 | 63.41 | 72.47 | 81.53 | 90.59 | 99.65 | 108.7 | 117.8 | 126.8 |
23W24 | 85.7 | -9.6 | -10.1% | -6.17 | 54.8 | 63.94 | 73.07 | 82.2 | 91.34 | 100.5 | 109.6 | 118.7 | 127.9 |
23W23 | 95.3 | +0.5 | +0.53% | +3.66 | 55.16 | 64.36 | 73.55 | 82.74 | 91.94 | 101.1 | 110.3 | 119.5 | 128.7 |
23W22 | 94.8 | +1.8 | +1.94% | +3.26 | 55.08 | 64.27 | 73.45 | 82.63 | 91.81 | 101 | 110.2 | 119.3 | 128.5 |
23W21 | 93 | +0.5 | +0.54% | +1.36 | 55.05 | 64.23 | 73.4 | 82.58 | 91.75 | 100.9 | 110.1 | 119.3 | 128.5 |
23W20 | 92.5 | +0.8 | +0.87% | +0.52 | 55.21 | 64.42 | 73.62 | 82.82 | 92.02 | 101.2 | 110.4 | 119.6 | 128.8 |
23W19 | 91.7 | +1.4 | +1.55% | -0.6 | 55.35 | 64.58 | 73.8 | 83.03 | 92.25 | 101.5 | 110.7 | 119.9 | 129.2 |
23W18 | 90.3 | +0.5 | +0.56% | -2.27 | 55.44 | 64.68 | 73.92 | 83.16 | 92.4 | 101.6 | 110.9 | 120.1 | 129.4 |
23W17 | 89.8 | +0.8 | +0.9% | -3.21 | 55.67 | 64.94 | 74.22 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
23W16 | 89 | -0.6 | -0.67% | -4.45 | 55.89 | 65.2 | 74.52 | 83.83 | 93.15 | 102.5 | 111.8 | 121.1 | 130.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 89.6 | -0.4 | -0.44% | -4.15 | 56.09 | 65.43 | 74.78 | 84.13 | 93.48 | 102.8 | 112.2 | 121.5 | 130.9 |
23W14 | 90 | -1.8 | -1.96% | -4.22 | 56.38 | 65.77 | 75.17 | 84.57 | 93.96 | 103.4 | 112.8 | 122.1 | 131.5 |
23W13 | 91.8 | -2.1 | -2.24% | -2.4 | 56.44 | 65.84 | 75.25 | 84.66 | 94.06 | 103.5 | 112.9 | 122.3 | 131.7 |
23W12 | 93.9 | +0.4 | +0.43% | -0.11 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
23W11 | 93.5 | -0.1 | -0.11% | -0.37 | 56.31 | 65.69 | 75.08 | 84.46 | 93.85 | 103.2 | 112.6 | 122 | 131.4 |
23W10 | 93.6 | -0.5 | -0.53% | -0.43 | 56.4 | 65.8 | 75.2 | 84.6 | 94 | 103.4 | 112.8 | 122.2 | 131.6 |
23W09 | 94.1 | -2.4 | -2.49% | +0.03 | 56.44 | 65.85 | 75.26 | 84.66 | 94.07 | 103.5 | 112.9 | 122.3 | 131.7 |
23W08 | 96.5 | +1 | +1.05% | +2.78 | 56.34 | 65.72 | 75.11 | 84.5 | 93.89 | 103.3 | 112.7 | 122.1 | 131.4 |
23W07 | 95.5 | +1.9 | +2.03% | +2.04 | 56.16 | 65.51 | 74.87 | 84.23 | 93.59 | 103 | 112.3 | 121.7 | 131 |
23W06 | 93.6 | -1.6 | -1.68% | +0.27 | 56.01 | 65.34 | 74.68 | 84.01 | 93.35 | 102.7 | 112 | 121.3 | 130.7 |
23W05 | 95.2 | +0.6 | +0.63% | +2.15 | 55.92 | 65.24 | 74.56 | 83.88 | 93.2 | 102.5 | 111.8 | 121.2 | 130.5 |
23W03 | 94.6 | +1.3 | +1.39% | +2.47 | 55.39 | 64.62 | 73.85 | 83.08 | 92.32 | 101.5 | 110.8 | 120 | 129.2 |
23W02 | 93.3 | -2.6 | -2.71% | +2.49 | 54.62 | 63.72 | 72.82 | 81.93 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 |
23W01 | 95.9 | +4.6 | +5.04% | +6.6 | 53.98 | 62.97 | 71.97 | 80.97 | 89.96 | 98.96 | 108 | 116.9 | 125.9 |
22W53 | 91.3 | +0.3 | +0.33% | +2.49 | 53.45 | 62.36 | 71.27 | 80.18 | 89.08 | 97.99 | 106.9 | 115.8 | 124.7 |
22W52 | 91 | -0.9 | -0.98% | +2.93 | 53.04 | 61.89 | 70.73 | 79.57 | 88.41 | 97.25 | 106.1 | 114.9 | 123.8 |
22W51 | 91.9 | -3.6 | -3.77% | +4.42 | 52.8 | 61.61 | 70.41 | 79.21 | 88.01 | 96.81 | 105.6 | 114.4 | 123.2 |
22W50 | 95.5 | +1 | +1.06% | +9.04 | 52.55 | 61.31 | 70.07 | 78.83 | 87.58 | 96.34 | 105.1 | 113.9 | 122.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 94.5 | +2.7 | +2.94% | +8.9 | 52.07 | 60.74 | 69.42 | 78.1 | 86.78 | 95.45 | 104.1 | 112.8 | 121.5 |
22W48 | 91.8 | -0.8 | -0.86% | +6.67 | 51.64 | 60.24 | 68.85 | 77.46 | 86.06 | 94.67 | 103.3 | 111.9 | 120.5 |
22W47 | 92.6 | +0.3 | +0.33% | +8.19 | 51.36 | 59.91 | 68.47 | 77.03 | 85.59 | 94.15 | 102.7 | 111.3 | 119.8 |
22W46 | 92.3 | +0.6 | +0.65% | +8.39 | 51.09 | 59.61 | 68.12 | 76.64 | 85.15 | 93.67 | 102.2 | 110.7 | 119.2 |
22W45 | 91.7 | +8 | +9.56% | +8.4 | 50.76 | 59.21 | 67.67 | 76.13 | 84.59 | 93.05 | 101.5 | 110 | 118.4 |
22W44 | 83.7 | +5.8 | +7.45% | +0.06 | 50.19 | 58.56 | 66.92 | 75.29 | 83.65 | 92.02 | 100.4 | 108.7 | 117.1 |
22W43 | 77.9 | -1.5 | -1.89% | -5.98 | 49.71 | 58 | 66.28 | 74.57 | 82.85 | 91.14 | 99.42 | 107.7 | 116 |
22W42 | 79.4 | -5.1 | -6.04% | -3.71 | 49.48 | 57.72 | 65.97 | 74.22 | 82.46 | 90.71 | 98.95 | 107.2 | 115.4 |
22W41 | 84.5 | +2 | +2.42% | +3.06 | 49.2 | 57.39 | 65.59 | 73.79 | 81.99 | 90.19 | 98.39 | 106.6 | 114.8 |
22W40 | 82.5 | -3.3 | -3.85% | +2.04 | 48.51 | 56.6 | 64.68 | 72.77 | 80.85 | 88.94 | 97.02 | 105.1 | 113.2 |
22W39 | 85.8 | -0.6 | -0.69% | +7.44 | 47.92 | 55.9 | 63.89 | 71.88 | 79.86 | 87.85 | 95.83 | 103.8 | 111.8 |
22W38 | 86.4 | +1.4 | +1.65% | +9.57 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
22W37 | 85 | -0.2 | -0.23% | +9.07 | 46.76 | 54.55 | 62.34 | 70.14 | 77.93 | 85.72 | 93.52 | 101.3 | 109.1 |
22W36 | 85.2 | -0.5 | -0.58% | +8.67 | 47.04 | 54.88 | 62.72 | 70.56 | 78.4 | 86.24 | 94.08 | 101.9 | 109.8 |
22W35 | 85.7 | -1.2 | -1.38% | +8.75 | 47.28 | 55.17 | 63.05 | 70.93 | 78.81 | 86.69 | 94.57 | 102.4 | 110.3 |
22W34 | 86.9 | +1.9 | +2.24% | +10.2 | 47.34 | 55.22 | 63.11 | 71 | 78.89 | 86.78 | 94.67 | 102.6 | 110.4 |
22W33 | 85 | +5.5 | +6.92% | +7.79 | 47.31 | 55.2 | 63.08 | 70.97 | 78.85 | 86.74 | 94.62 | 102.5 | 110.4 |
22W32 | 79.5 | +6.2 | +8.46% | +0.81 | 47.32 | 55.2 | 63.09 | 70.98 | 78.86 | 86.75 | 94.63 | 102.5 | 110.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 73.3 | +0.5 | +0.69% | -7.79 | 47.7 | 55.64 | 63.59 | 71.54 | 79.49 | 87.44 | 95.39 | 103.3 | 111.3 |
22W30 | 72.8 | -0.5 | -0.68% | -9.63 | 48.33 | 56.39 | 64.44 | 72.5 | 80.55 | 88.61 | 96.66 | 104.7 | 112.8 |
22W29 | 73.3 | +3.6 | +5.16% | -10.2 | 48.97 | 57.14 | 65.3 | 73.46 | 81.62 | 89.79 | 97.95 | 106.1 | 114.3 |
22W28 | 69.7 | +0.1 | +0.14% | -15.5 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 |
22W27 | 69.6 | -3.1 | -4.26% | -16.9 | 50.24 | 58.62 | 66.99 | 75.36 | 83.74 | 92.11 | 100.5 | 108.9 | 117.2 |
22W26 | 72.7 | -1.7 | -2.28% | -14.6 | 51.1 | 59.62 | 68.14 | 76.65 | 85.17 | 93.69 | 102.2 | 110.7 | 119.2 |
22W25 | 74.4 | -16.7 | -18.3% | -13.9 | 51.86 | 60.51 | 69.15 | 77.79 | 86.44 | 95.08 | 103.7 | 112.4 | 121 |
22W24 | 91.1 | +0.6 | +0.66% | +4.24 | 52.44 | 61.17 | 69.91 | 78.65 | 87.39 | 96.13 | 104.9 | 113.6 | 122.3 |
22W23 | 90.5 | +3.7 | +4.26% | +3.82 | 52.3 | 61.02 | 69.74 | 78.45 | 87.17 | 95.89 | 104.6 | 113.3 | 122 |
22W22 | 86.8 | +0.4 | +0.46% | -0.38 | 52.28 | 60.99 | 69.7 | 78.42 | 87.13 | 95.84 | 104.6 | 113.3 | 122 |
22W21 | 86.4 | +1.3 | +1.53% | -0.79 | 52.26 | 60.96 | 69.67 | 78.38 | 87.09 | 95.8 | 104.5 | 113.2 | 121.9 |
22W20 | 85.1 | -2.6 | -2.96% | -2.52 | 52.38 | 61.11 | 69.84 | 78.57 | 87.3 | 96.03 | 104.8 | 113.5 | 122.2 |
22W19 | 87.7 | +0.6 | +0.69% | +0.03 | 52.61 | 61.37 | 70.14 | 78.91 | 87.68 | 96.44 | 105.2 | 114 | 122.7 |
22W18 | 87.1 | +0.4 | +0.46% | -0.38 | 52.46 | 61.2 | 69.94 | 78.69 | 87.43 | 96.17 | 104.9 | 113.7 | 122.4 |
22W17 | 86.7 | +2 | +2.36% | -0.8 | 52.44 | 61.18 | 69.92 | 78.66 | 87.4 | 96.14 | 104.9 | 113.6 | 122.4 |
22W16 | 84.7 | -1.1 | -1.28% | -2.9 | 52.34 | 61.06 | 69.78 | 78.51 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 |
22W15 | 85.8 | -2.4 | -2.72% | -1.93 | 52.49 | 61.24 | 69.99 | 78.74 | 87.48 | 96.23 | 105 | 113.7 | 122.5 |
22W14 | 88.2 | -1 | -1.12% | +0.31 | 52.75 | 61.55 | 70.34 | 79.13 | 87.92 | 96.72 | 105.5 | 114.3 | 123.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 89.2 | +2.4 | +2.76% | +1.43 | 52.76 | 61.56 | 70.35 | 79.14 | 87.94 | 96.73 | 105.5 | 114.3 | 123.1 |
22W12 | 86.8 | -1.4 | -1.59% | -1.29 | 52.76 | 61.56 | 70.35 | 79.14 | 87.94 | 96.73 | 105.5 | 114.3 | 123.1 |
22W11 | 88.2 | -1.8 | -2% | -0.1 | 52.97 | 61.8 | 70.63 | 79.46 | 88.28 | 97.11 | 105.9 | 114.8 | 123.6 |
22W10 | 90 | +3.7 | +4.29% | +2.19 | 52.84 | 61.65 | 70.46 | 79.26 | 88.07 | 96.88 | 105.7 | 114.5 | 123.3 |
22W09 | 86.3 | -2.8 | -3.14% | -1.44 | 52.54 | 61.29 | 70.05 | 78.81 | 87.56 | 96.32 | 105.1 | 113.8 | 122.6 |
22W08 | 89.1 | -0.9 | -1% | +1.97 | 52.43 | 61.16 | 69.9 | 78.64 | 87.38 | 96.11 | 104.9 | 113.6 | 122.3 |
22W07 | 90 | +5.5 | +6.51% | +3.38 | 52.24 | 60.94 | 69.65 | 78.36 | 87.06 | 95.77 | 104.5 | 113.2 | 121.9 |
22W05 | 84.5 | -2.2 | -2.54% | -2.36 | 51.93 | 60.58 | 69.24 | 77.89 | 86.55 | 95.2 | 103.9 | 112.5 | 121.2 |
22W04 | 86.7 | +2.2 | +2.6% | +0.17 | 51.93 | 60.59 | 69.24 | 77.9 | 86.55 | 95.21 | 103.9 | 112.5 | 121.2 |
22W03 | 84.5 | -3.5 | -3.98% | -1.51 | 51.48 | 60.05 | 68.63 | 77.21 | 85.79 | 94.37 | 103 | 111.5 | 120.1 |
22W02 | 88 | -3.5 | -3.83% | +3.44 | 51.05 | 59.55 | 68.06 | 76.57 | 85.08 | 93.58 | 102.1 | 110.6 | 119.1 |
22W01 | 91.5 | +3.1 | +3.51% | +8.41 | 50.64 | 59.08 | 67.52 | 75.96 | 84.4 | 92.84 | 101.3 | 109.7 | 118.2 |
21W52 | 88.4 | -0.8 | -0.9% | +5.93 | 50.07 | 58.42 | 66.76 | 75.11 | 83.45 | 91.8 | 100.1 | 108.5 | 116.8 |
21W51 | 89.2 | -2.1 | -2.3% | +7.65 | 49.72 | 58 | 66.29 | 74.58 | 82.86 | 91.15 | 99.43 | 107.7 | 116 |
21W50 | 91.3 | +5.9 | +6.91% | +11 | 49.36 | 57.59 | 65.82 | 74.04 | 82.27 | 90.5 | 98.72 | 107 | 115.2 |
21W49 | 85.4 | +2 | +2.4% | +4.81 | 48.89 | 57.04 | 65.19 | 73.34 | 81.48 | 89.63 | 97.78 | 105.9 | 114.1 |
21W48 | 83.4 | -0.5 | -0.6% | +2.29 | 48.92 | 57.07 | 65.22 | 73.38 | 81.53 | 89.68 | 97.84 | 106 | 114.1 |
21W47 | 83.9 | -1.1 | -1.29% | +2.19 | 49.26 | 57.47 | 65.68 | 73.89 | 82.1 | 90.31 | 98.52 | 106.7 | 114.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 85 | +1.7 | +2.04% | +3.37 | 49.34 | 57.56 | 65.78 | 74.01 | 82.23 | 90.45 | 98.68 | 106.9 | 115.1 |
21W45 | 83.3 | -1.3 | -1.54% | +0.76 | 49.6 | 57.87 | 66.14 | 74.4 | 82.67 | 90.94 | 99.2 | 107.5 | 115.7 |
21W44 | 84.6 | +7.8 | +10.2% | +0.86 | 50.33 | 58.71 | 67.1 | 75.49 | 83.88 | 92.26 | 100.7 | 109 | 117.4 |
21W43 | 76.8 | +1.6 | +2.13% | -10.1 | 51.27 | 59.81 | 68.36 | 76.9 | 85.45 | 93.99 | 102.5 | 111.1 | 119.6 |
21W42 | 75.2 | -4 | -5.05% | -14.9 | 53.03 | 61.87 | 70.71 | 79.55 | 88.38 | 97.22 | 106.1 | 114.9 | 123.7 |
21W41 | 79.2 | 0 | 0% | -14 | 55.28 | 64.5 | 73.71 | 82.92 | 92.14 | 101.4 | 110.6 | 119.8 | 129 |
21W40 | 79.2 | -1.5 | -1.86% | -17.4 | 57.51 | 67.1 | 76.68 | 86.27 | 95.85 | 105.4 | 115 | 124.6 | 134.2 |
21W39 | 80.7 | -0.8 | -0.98% | -18.8 | 59.63 | 69.56 | 79.5 | 89.44 | 99.38 | 109.3 | 119.3 | 129.2 | 139.1 |
21W38 | 81.5 | +0.4 | +0.49% | -20.8 | 61.76 | 72.06 | 82.35 | 92.64 | 102.9 | 113.2 | 123.5 | 133.8 | 144.1 |
21W37 | 81.1 | -4.9 | -5.7% | -24.1 | 64.12 | 74.8 | 85.49 | 96.18 | 106.9 | 117.5 | 128.2 | 138.9 | 149.6 |
21W36 | 86 | -4.8 | -5.29% | -22.9 | 66.95 | 78.11 | 89.27 | 100.4 | 111.6 | 122.7 | 133.9 | 145.1 | 156.2 |
21W35 | 90.8 | +5.2 | +6.07% | -21.5 | 69.37 | 80.94 | 92.5 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
21W34 | 85.6 | -5.1 | -5.62% | -28.1 | 71.41 | 83.32 | 95.22 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
21W33 | 90.7 | -8.3 | -8.38% | -25.9 | 73.42 | 85.65 | 97.89 | 110.1 | 122.4 | 134.6 | 146.8 | 159.1 | 171.3 |
21W32 | 99 | -6 | -5.71% | -20.8 | 75.02 | 87.53 | 100 | 112.5 | 125 | 137.5 | 150 | 162.6 | 175.1 |
21W31 | 105 | -10 | -8.7% | -18.4 | 77.22 | 90.08 | 103 | 115.8 | 128.7 | 141.6 | 154.4 | 167.3 | 180.2 |
21W30 | 115 | -9 | -7.26% | -12.7 | 79.04 | 92.21 | 105.4 | 118.6 | 131.7 | 144.9 | 158.1 | 171.2 | 184.4 |
21W29 | 124 | -3.5 | -2.75% | -7.01 | 80.01 | 93.34 | 106.7 | 120 | 133.3 | 146.7 | 160 | 173.4 | 186.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 127.5 | +2.5 | +2% | -5.37 | 80.84 | 94.31 | 107.8 | 121.3 | 134.7 | 148.2 | 161.7 | 175.2 | 188.6 |
21W27 | 125 | -2 | -1.57% | -8.76 | 82.2 | 95.9 | 109.6 | 123.3 | 137 | 150.7 | 164.4 | 178.1 | 191.8 |
21W26 | 127 | -5.5 | -4.15% | -8.94 | 83.68 | 97.62 | 111.6 | 125.5 | 139.5 | 153.4 | 167.4 | 181.3 | 195.2 |
21W25 | 132.5 | -10 | -7.02% | -6.92 | 85.41 | 99.64 | 113.9 | 128.1 | 142.3 | 156.6 | 170.8 | 185 | 199.3 |
21W24 | 142.5 | +4 | +2.89% | -1.36 | 86.68 | 101.1 | 115.6 | 130 | 144.5 | 158.9 | 173.4 | 187.8 | 202.2 |
21W23 | 138.5 | +3.5 | +2.59% | -4.63 | 87.14 | 101.7 | 116.2 | 130.7 | 145.2 | 159.8 | 174.3 | 188.8 | 203.3 |
21W22 | 135 | +6 | +4.65% | -7.19 | 87.28 | 101.8 | 116.4 | 130.9 | 145.5 | 160 | 174.6 | 189.1 | 203.6 |
21W21 | 129 | +3.5 | +2.79% | -11.2 | 87.21 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 189 | 203.5 |
21W20 | 125.5 | -21 | -14.3% | -12.9 | 86.45 | 100.9 | 115.3 | 129.7 | 144.1 | 158.5 | 172.9 | 187.3 | 201.7 |
21W19 | 146.5 | +2 | +1.38% | +2.97 | 85.36 | 99.59 | 113.8 | 128 | 142.3 | 156.5 | 170.7 | 185 | 199.2 |
21W18 | 144.5 | +8.5 | +6.25% | +4.01 | 83.35 | 97.25 | 111.1 | 125 | 138.9 | 152.8 | 166.7 | 180.6 | 194.5 |
21W17 | 136 | -6 | -4.23% | +0.08 | 81.53 | 95.12 | 108.7 | 122.3 | 135.9 | 149.5 | 163.1 | 176.6 | 190.2 |
21W16 | 142 | -15 | -9.55% | +6.34 | 80.12 | 93.48 | 106.8 | 120.2 | 133.5 | 146.9 | 160.2 | 173.6 | 187 |
21W15 | 157 | 0 | 0% | +20 | 78.48 | 91.57 | 104.6 | 117.7 | 130.8 | 143.9 | 157 | 170 | 183.1 |
21W14 | 157 | -7.5 | -4.56% | +23.5 | 76.27 | 88.98 | 101.7 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 178 |
21W13 | 164.5 | +4.5 | +2.81% | +32.9 | 74.24 | 86.61 | 98.98 | 111.4 | 123.7 | 136.1 | 148.5 | 160.8 | 173.2 |
21W12 | 160 | +7.5 | +4.92% | +33.6 | 71.84 | 83.81 | 95.78 | 107.8 | 119.7 | 131.7 | 143.7 | 155.6 | 167.6 |
21W11 | 152.5 | +11 | +7.77% | +31.1 | 69.78 | 81.42 | 93.05 | 104.7 | 116.3 | 127.9 | 139.6 | 151.2 | 162.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 141.5 | +8 | +5.99% | +24.6 | 68.12 | 79.48 | 90.83 | 102.2 | 113.5 | 124.9 | 136.2 | 147.6 | 159 |
21W09 | 133.5 | +21 | +18.7% | +19.5 | 67.02 | 78.18 | 89.35 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
21W08 | 112.5 | +10.5 | +10.3% | +2.02 | 66.16 | 77.19 | 88.22 | 99.24 | 110.3 | 121.3 | 132.3 | 143.4 | 154.4 |
21W06 | 102 | -1 | -0.97% | -7.34 | 66.05 | 77.05 | 88.06 | 99.07 | 110.1 | 121.1 | 132.1 | 143.1 | 154.1 |
21W05 | 103 | -2 | -1.9% | -6.72 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
21W04 | 105 | -0.5 | -0.47% | -4.84 | 66.21 | 77.24 | 88.28 | 99.31 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
21W03 | 105.5 | -1 | -0.94% | -4.46 | 66.25 | 77.3 | 88.34 | 99.38 | 110.4 | 121.5 | 132.5 | 143.6 | 154.6 |
21W02 | 106.5 | -2.5 | -2.29% | -3.38 | 66.14 | 77.16 | 88.18 | 99.21 | 110.2 | 121.3 | 132.3 | 143.3 | 154.3 |
21W01 | 109 | -4 | -3.54% | -0.94 | 66.02 | 77.03 | 88.03 | 99.03 | 110 | 121 | 132 | 143 | 154.1 |
20W52 | 113 | +0.5 | +0.44% | +3.43 | 65.55 | 76.48 | 87.4 | 98.33 | 109.3 | 120.2 | 131.1 | 142 | 153 |
20W51 | 112.5 | -3 | -2.6% | +4.47 | 64.61 | 75.38 | 86.15 | 96.92 | 107.7 | 118.5 | 129.2 | 140 | 150.8 |
20W50 | 115.5 | -1 | -0.86% | +8.25 | 64.02 | 74.69 | 85.36 | 96.03 | 106.7 | 117.4 | 128 | 138.7 | 149.4 |
20W49 | 116.5 | -1 | -0.85% | +10.8 | 63.07 | 73.59 | 84.1 | 94.61 | 105.1 | 115.6 | 126.1 | 136.7 | 147.2 |
20W48 | 117.5 | +2.5 | +2.17% | +13.5 | 62.1 | 72.44 | 82.79 | 93.14 | 103.5 | 113.8 | 124.2 | 134.5 | 144.9 |
20W47 | 115 | +5 | +4.55% | +13.3 | 60.88 | 71.02 | 81.17 | 91.32 | 101.5 | 111.6 | 121.8 | 131.9 | 142 |
20W46 | 110 | +3.5 | +3.29% | +10.7 | 59.62 | 69.55 | 79.49 | 89.43 | 99.36 | 109.3 | 119.2 | 129.2 | 139.1 |
20W45 | 106.5 | +4.5 | +4.41% | +8.67 | 58.8 | 68.6 | 78.4 | 88.2 | 98 | 107.8 | 117.6 | 127.4 | 137.2 |
20W44 | 102 | -4 | -3.77% | +5.68 | 57.91 | 67.56 | 77.21 | 86.86 | 96.52 | 106.2 | 115.8 | 125.5 | 135.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 106 | +3 | +2.91% | +12 | 56.79 | 66.25 | 75.72 | 85.18 | 94.65 | 104.1 | 113.6 | 123 | 132.5 |
20W42 | 103 | -1 | -0.96% | +12.3 | 55.03 | 64.2 | 73.37 | 82.54 | 91.72 | 100.9 | 110.1 | 119.2 | 128.4 |
20W41 | 104 | +5.2 | +5.26% | +17 | 53.35 | 62.25 | 71.14 | 80.03 | 88.92 | 97.82 | 106.7 | 115.6 | 124.5 |
20W40 | 98.8 | +6.2 | +6.7% | +15.3 | 51.4 | 59.97 | 68.54 | 77.1 | 85.67 | 94.24 | 102.8 | 111.4 | 119.9 |
20W39 | 92.6 | -7.1 | -7.12% | +11.9 | 49.66 | 57.93 | 66.21 | 74.49 | 82.76 | 91.04 | 99.31 | 107.6 | 115.9 |
20W38 | 99.7 | +4.7 | +4.95% | +23.8 | 48.31 | 56.37 | 64.42 | 72.47 | 80.52 | 88.58 | 96.63 | 104.7 | 112.7 |
20W37 | 95 | -0.3 | -0.31% | +22.2 | 46.65 | 54.43 | 62.2 | 69.98 | 77.75 | 85.53 | 93.3 | 101.1 | 108.9 |
20W36 | 95.3 | +4.2 | +4.61% | +26.5 | 45.18 | 52.72 | 60.25 | 67.78 | 75.31 | 82.84 | 90.37 | 97.9 | 105.4 |
20W35 | 91.1 | +3.4 | +3.88% | +24.6 | 43.87 | 51.18 | 58.49 | 65.8 | 73.12 | 80.43 | 87.74 | 95.05 | 102.4 |
20W34 | 87.7 | -4.6 | -4.98% | +23.7 | 42.53 | 49.61 | 56.7 | 63.79 | 70.88 | 77.96 | 85.05 | 92.14 | 99.23 |
20W33 | 92.3 | +5.1 | +5.85% | +34.1 | 41.3 | 48.18 | 55.06 | 61.95 | 68.83 | 75.71 | 82.6 | 89.48 | 96.36 |
20W32 | 87.2 | +9.5 | +12.2% | +31.2 | 39.88 | 46.53 | 53.18 | 59.82 | 66.47 | 73.12 | 79.76 | 86.41 | 93.06 |
20W31 | 77.7 | +9.8 | +14.4% | +20.7 | 38.64 | 45.08 | 51.52 | 57.96 | 64.4 | 70.84 | 77.28 | 83.72 | 90.16 |
20W30 | 67.9 | +1.2 | +1.8% | +7.76 | 37.8 | 44.11 | 50.41 | 56.71 | 63.01 | 69.31 | 75.61 | 81.91 | 88.21 |
20W29 | 66.7 | +5 | +8.1% | +7.26 | 37.31 | 43.53 | 49.75 | 55.97 | 62.18 | 68.4 | 74.62 | 80.84 | 87.06 |
20W28 | 61.7 | +0.7 | +1.15% | +0.56 | 36.81 | 42.95 | 49.08 | 55.22 | 61.35 | 67.49 | 73.62 | 79.76 | 85.9 |
20W27 | 61 | -2.5 | -3.94% | +0.33 | 36.48 | 42.56 | 48.64 | 54.72 | 60.8 | 66.88 | 72.96 | 79.04 | 85.12 |
20W26 | 63.5 | -0.2 | -0.31% | +5.96 | 35.96 | 41.95 | 47.94 | 53.94 | 59.93 | 65.92 | 71.92 | 77.91 | 83.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 63.7 | +0.5 | +0.79% | +8.19 | 35.33 | 41.21 | 47.1 | 52.99 | 58.88 | 64.76 | 70.65 | 76.54 | 82.43 |
20W24 | 63.2 | -3.6 | -5.39% | +9.97 | 34.48 | 40.23 | 45.98 | 51.72 | 57.47 | 63.22 | 68.96 | 74.71 | 80.46 |
20W23 | 66.8 | +4.8 | +7.74% | +18 | 33.96 | 39.62 | 45.28 | 50.94 | 56.6 | 62.26 | 67.92 | 73.58 | 79.24 |
20W22 | 62 | +0.9 | +1.47% | +10.7 | 33.6 | 39.2 | 44.8 | 50.4 | 56 | 61.6 | 67.2 | 72.8 | 78.4 |
20W21 | 61.1 | -0.5 | -0.81% | +9.69 | 33.42 | 38.99 | 44.56 | 50.13 | 55.7 | 61.27 | 66.84 | 72.41 | 77.98 |
20W20 | 61.6 | +1.3 | +2.16% | +10.7 | 33.4 | 38.96 | 44.53 | 50.1 | 55.66 | 61.23 | 66.79 | 72.36 | 77.93 |
20W19 | 60.3 | +0.7 | +1.17% | +8.17 | 33.45 | 39.02 | 44.6 | 50.17 | 55.75 | 61.32 | 66.9 | 72.47 | 78.04 |
20W18 | 59.6 | +2.4 | +4.2% | +6.59 | 33.55 | 39.14 | 44.73 | 50.32 | 55.92 | 61.51 | 67.1 | 72.69 | 78.28 |
20W17 | 57.2 | +1.3 | +2.33% | +1.64 | 33.77 | 39.39 | 45.02 | 50.65 | 56.28 | 61.9 | 67.53 | 73.16 | 78.79 |
20W16 | 55.9 | +1.4 | +2.57% | -2.68 | 34.46 | 40.21 | 45.95 | 51.69 | 57.44 | 63.18 | 68.93 | 74.67 | 80.41 |
20W15 | 54.5 | +4.8 | +9.66% | -7.3 | 35.28 | 41.15 | 47.03 | 52.91 | 58.79 | 64.67 | 70.55 | 76.43 | 82.31 |
20W14 | 49.7 | -0.1 | -0.2% | -17 | 35.94 | 41.93 | 47.92 | 53.91 | 59.9 | 65.89 | 71.88 | 77.87 | 83.86 |
20W13 | 49.8 | +4.4 | +9.69% | -19 | 36.9 | 43.05 | 49.2 | 55.35 | 61.5 | 67.65 | 73.8 | 79.95 | 86.1 |
20W12 | 45.4 | -6.5 | -12.5% | -27.8 | 37.72 | 44 | 50.29 | 56.58 | 62.86 | 69.15 | 75.43 | 81.72 | 88.01 |
20W11 | 51.9 | -7.1 | -12% | -19.6 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
20W10 | 59 | +0.9 | +1.55% | -10.3 | 39.45 | 46.02 | 52.6 | 59.17 | 65.75 | 72.32 | 78.9 | 85.47 | 92.04 |
20W09 | 58.1 | -2.5 | -4.13% | -11.9 | 39.59 | 46.18 | 52.78 | 59.38 | 65.98 | 72.57 | 79.17 | 85.77 | 92.37 |
20W08 | 60.6 | -2.1 | -3.35% | -8.88 | 39.9 | 46.56 | 53.21 | 59.86 | 66.51 | 73.16 | 79.81 | 86.46 | 93.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 62.7 | +0.2 | +0.32% | -6.4 | 40.19 | 46.89 | 53.59 | 60.29 | 66.98 | 73.68 | 80.38 | 87.08 | 93.78 |
20W06 | 62.5 | -1.8 | -2.8% | -7.08 | 40.36 | 47.08 | 53.81 | 60.54 | 67.26 | 73.99 | 80.71 | 87.44 | 94.17 |
20W05 | 64.3 | -8 | -11.1% | -5.11 | 40.66 | 47.43 | 54.21 | 60.99 | 67.76 | 74.54 | 81.31 | 88.09 | 94.87 |
20W04 | 72.3 | -1.2 | -1.63% | +8.36 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
20W03 | 73.5 | +4.6 | +6.68% | +13 | 39.04 | 45.55 | 52.06 | 58.56 | 65.07 | 71.58 | 78.08 | 84.59 | 91.1 |
20W02 | 68.9 | -1.6 | -2.27% | +8.78 | 38 | 44.34 | 50.67 | 57 | 63.34 | 69.67 | 76.01 | 82.34 | 88.67 |
20W01 | 70.5 | +3 | +4.44% | +14.4 | 36.99 | 43.15 | 49.31 | 55.48 | 61.64 | 67.81 | 73.97 | 80.13 | 86.3 |
19W52 | 67.5 | -0.4 | -0.59% | +12.9 | 35.88 | 41.86 | 47.84 | 53.82 | 59.8 | 65.78 | 71.76 | 77.73 | 83.71 |
19W51 | 67.9 | +1 | +1.49% | +16.7 | 34.91 | 40.73 | 46.55 | 52.37 | 58.18 | 64 | 69.82 | 75.64 | 81.46 |
19W50 | 66.9 | +4.9 | +7.9% | +18.1 | 33.98 | 39.65 | 45.31 | 50.97 | 56.64 | 62.3 | 67.97 | 73.63 | 79.29 |
19W49 | 62 | -3 | -4.62% | +12.4 | 33.1 | 38.62 | 44.13 | 49.65 | 55.17 | 60.68 | 66.2 | 71.71 | 77.23 |
19W48 | 65 | -1.8 | -2.69% | +20.2 | 32.45 | 37.86 | 43.27 | 48.68 | 54.09 | 59.5 | 64.91 | 70.31 | 75.72 |
19W47 | 66.8 | +0.5 | +0.75% | +27.2 | 31.51 | 36.76 | 42.02 | 47.27 | 52.52 | 57.77 | 63.02 | 68.27 | 73.53 |
19W46 | 66.3 | -2.7 | -3.91% | +30.5 | 30.49 | 35.57 | 40.65 | 45.73 | 50.81 | 55.89 | 60.97 | 66.05 | 71.14 |
19W45 | 69 | +18.2 | +35.8% | +40.5 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 | 54.02 | 58.93 | 63.84 | 68.75 |
19W44 | 50.8 | 0 | 0% | +7.62 | 28.32 | 33.04 | 37.76 | 42.48 | 47.2 | 51.92 | 56.64 | 61.36 | 66.09 |
19W43 | 50.8 | -0.2 | -0.39% | +8.7 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.76 | 65.43 |
19W42 | 51 | +4.15 | +8.86% | +10.2 | 27.77 | 32.4 | 37.03 | 41.66 | 46.29 | 50.92 | 55.55 | 60.18 | 64.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 46.85 | +0.35 | +0.75% | +2.23 | 27.5 | 32.08 | 36.66 | 41.24 | 45.83 | 50.41 | 54.99 | 59.58 | 64.16 |
19W40 | 46.5 | -0.05 | -0.11% | +1.15 | 27.58 | 32.18 | 36.78 | 41.37 | 45.97 | 50.57 | 55.16 | 59.76 | 64.36 |
19W39 | 46.55 | -1.25 | -2.62% | +0.84 | 27.7 | 32.31 | 36.93 | 41.55 | 46.16 | 50.78 | 55.39 | 60.01 | 64.63 |
19W38 | 47.8 | +0.05 | +0.1% | +3.14 | 27.81 | 32.44 | 37.08 | 41.71 | 46.35 | 50.98 | 55.62 | 60.25 | 64.88 |
19W37 | 47.75 | -0.25 | -0.52% | +2.92 | 27.84 | 32.48 | 37.12 | 41.76 | 46.4 | 51.04 | 55.68 | 60.32 | 64.95 |
19W36 | 48 | +3.4 | +7.62% | +3.52 | 27.82 | 32.46 | 37.1 | 41.73 | 46.37 | 51.01 | 55.64 | 60.28 | 64.92 |
19W35 | 44.6 | 0 | 0% | -3.74 | 27.8 | 32.43 | 37.07 | 41.7 | 46.33 | 50.97 | 55.6 | 60.24 | 64.87 |
19W34 | 44.6 | +0.45 | +1.02% | -4.47 | 28.01 | 32.68 | 37.35 | 42.02 | 46.68 | 51.35 | 56.02 | 60.69 | 65.36 |
19W33 | 44.15 | -0.1 | -0.23% | -6.03 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 | 51.68 | 56.38 | 61.08 | 65.78 |
19W32 | 44.25 | -0.45 | -1.01% | -6.71 | 28.46 | 33.2 | 37.95 | 42.69 | 47.43 | 52.18 | 56.92 | 61.67 | 66.41 |
19W31 | 44.7 | -0.3 | -0.67% | -6.61 | 28.72 | 33.5 | 38.29 | 43.08 | 47.86 | 52.65 | 57.43 | 62.22 | 67.01 |
19W30 | 45 | 0 | 0% | -7.33 | 29.14 | 33.99 | 38.85 | 43.71 | 48.56 | 53.42 | 58.27 | 63.13 | 67.99 |
19W29 | 45 | -3.7 | -7.6% | -8.71 | 29.58 | 34.5 | 39.43 | 44.36 | 49.29 | 54.22 | 59.15 | 64.08 | 69.01 |
19W28 | 48.7 | -0.3 | -0.61% | -2.73 | 30.04 | 35.05 | 40.06 | 45.06 | 50.07 | 55.08 | 60.08 | 65.09 | 70.1 |
19W27 | 49 | +0.05 | +0.1% | -3.19 | 30.37 | 35.43 | 40.49 | 45.55 | 50.62 | 55.68 | 60.74 | 65.8 | 70.86 |
19W26 | 48.95 | +0.5 | +1.03% | -4.21 | 30.66 | 35.77 | 40.88 | 45.99 | 51.1 | 56.21 | 61.32 | 66.43 | 71.54 |
19W25 | 48.45 | +1.05 | +2.22% | -6.07 | 30.95 | 36.11 | 41.26 | 46.42 | 51.58 | 56.74 | 61.9 | 67.05 | 72.21 |
19W24 | 47.4 | -0.15 | -0.32% | -9.25 | 31.34 | 36.56 | 41.78 | 47.01 | 52.23 | 57.45 | 62.68 | 67.9 | 73.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 47.55 | -1.6 | -3.26% | -10.3 | 31.79 | 37.09 | 42.39 | 47.69 | 52.98 | 58.28 | 63.58 | 68.88 | 74.18 |
19W22 | 49.15 | +0.65 | +1.34% | -8.48 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.19 |
19W21 | 48.5 | -1.5 | -3% | -10.8 | 32.62 | 38.06 | 43.5 | 48.93 | 54.37 | 59.81 | 65.24 | 70.68 | 76.12 |
19W20 | 50 | +0.2 | +0.4% | -9.24 | 33.06 | 38.56 | 44.07 | 49.58 | 55.09 | 60.6 | 66.11 | 71.62 | 77.13 |
19W19 | 49.8 | -4 | -7.43% | -10.8 | 33.5 | 39.09 | 44.67 | 50.25 | 55.84 | 61.42 | 67.01 | 72.59 | 78.17 |
19W18 | 53.8 | -0.7 | -1.28% | -4.71 | 33.88 | 39.52 | 45.17 | 50.82 | 56.46 | 62.11 | 67.75 | 73.4 | 79.05 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |