* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 123.5 | +7 | +6.01% | +2.35 | 72.4 | 84.47 | 96.53 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
24M03 | 116.5 | -5.5 | -4.51% | +2.19 | 68.4 | 79.8 | 91.2 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
24M02 | 122 | +18.5 | +17.9% | +11.1 | 65.9 | 76.88 | 87.87 | 98.85 | 109.8 | 120.8 | 131.8 | 142.8 | 153.8 |
24M01 | 103.5 | -0.5 | -0.48% | -0.32 | 62.3 | 72.68 | 83.07 | 93.45 | 103.8 | 114.2 | 124.6 | 135 | 145.4 |
23M12 | 104 | 0 | 0% | +2.4 | 60.94 | 71.1 | 81.25 | 91.41 | 101.6 | 111.7 | 121.9 | 132 | 142.2 |
23M11 | 104 | +7.3 | +7.55% | +5.41 | 59.2 | 69.07 | 78.93 | 88.8 | 98.67 | 108.5 | 118.4 | 128.3 | 138.1 |
23M10 | 96.7 | +1.4 | +1.47% | +2.62 | 56.54 | 65.96 | 75.39 | 84.81 | 94.23 | 103.7 | 113.1 | 122.5 | 131.9 |
23M09 | 95.3 | +4.6 | +5.07% | +6.48 | 53.7 | 62.65 | 71.6 | 80.55 | 89.5 | 98.45 | 107.4 | 116.4 | 125.3 |
23M08 | 90.7 | +8.2 | +9.94% | +5.88 | 51.4 | 59.97 | 68.53 | 77.1 | 85.67 | 94.23 | 102.8 | 111.4 | 119.9 |
23M07 | 82.5 | -1.3 | -1.55% | -5.21 | 52.22 | 60.92 | 69.63 | 78.33 | 87.03 | 95.74 | 104.4 | 113.1 | 121.8 |
23M06 | 83.8 | -11 | -11.6% | -6.33 | 53.68 | 62.63 | 71.57 | 80.52 | 89.47 | 98.41 | 107.4 | 116.3 | 125.3 |
23M05 | 94.8 | +5 | +5.57% | +2.89 | 55.28 | 64.49 | 73.71 | 82.92 | 92.13 | 101.3 | 110.6 | 119.8 | 129 |
23M04 | 89.8 | -2 | -2.18% | -3.13 | 55.62 | 64.89 | 74.16 | 83.43 | 92.7 | 102 | 111.2 | 120.5 | 129.8 |
23M03 | 91.8 | -4.7 | -4.87% | -2.79 | 56.66 | 66.1 | 75.55 | 84.99 | 94.43 | 103.9 | 113.3 | 122.8 | 132.2 |
23M02 | 96.5 | +1.5 | +1.58% | +2.37 | 56.56 | 65.99 | 75.41 | 84.84 | 94.27 | 103.7 | 113.1 | 122.5 | 132 |
23M01 | 95 | +3.7 | +4.05% | +1.71 | 56.04 | 65.38 | 74.72 | 84.06 | 93.4 | 102.7 | 112.1 | 121.4 | 130.8 |
22M12 | 91.3 | -2.6 | -2.77% | +0.88 | 54.3 | 63.35 | 72.4 | 81.45 | 90.5 | 99.55 | 108.6 | 117.7 | 126.7 |
22M11 | 93.9 | +7.6 | +8.81% | +7.23 | 52.54 | 61.3 | 70.05 | 78.81 | 87.57 | 96.32 | 105.1 | 113.8 | 122.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M10 | 86.3 | +3.8 | +4.61% | +0.98 | 51.28 | 59.83 | 68.37 | 76.92 | 85.47 | 94.01 | 102.6 | 111.1 | 119.7 |
22M09 | 82.5 | -5.1 | -5.82% | +1.68 | 48.68 | 56.79 | 64.91 | 73.02 | 81.13 | 89.25 | 97.36 | 105.5 | 113.6 |
22M08 | 87.6 | +14.3 | +19.5% | +13.7 | 46.22 | 53.92 | 61.63 | 69.33 | 77.03 | 84.74 | 92.44 | 100.1 | 107.8 |
22M07 | 73.3 | +3.1 | +4.42% | -4.97 | 46.28 | 53.99 | 61.71 | 69.42 | 77.13 | 84.85 | 92.56 | 100.3 | 108 |
22M06 | 70.2 | -17.7 | -20.1% | -14.1 | 49.04 | 57.21 | 65.39 | 73.56 | 81.73 | 89.91 | 98.08 | 106.3 | 114.4 |
22M05 | 87.9 | +0.8 | +0.92% | 0 | 52.74 | 61.53 | 70.32 | 79.11 | 87.9 | 96.69 | 105.5 | 114.3 | 123.1 |
22M04 | 87.1 | -1.6 | -1.8% | -0.31 | 52.42 | 61.16 | 69.89 | 78.63 | 87.37 | 96.1 | 104.8 | 113.6 | 122.3 |
22M03 | 88.7 | +2.4 | +2.78% | +2.54 | 51.9 | 60.55 | 69.2 | 77.85 | 86.5 | 95.15 | 103.8 | 112.5 | 121.1 |
22M02 | 86.3 | +1.8 | +2.13% | -1.3 | 52.46 | 61.2 | 69.95 | 78.69 | 87.43 | 96.18 | 104.9 | 113.7 | 122.4 |
22M01 | 84.5 | -7 | -7.65% | -2.24 | 51.86 | 60.5 | 69.15 | 77.79 | 86.43 | 95.08 | 103.7 | 112.4 | 121 |
21M12 | 91.5 | +8.2 | +9.84% | +5.82 | 51.88 | 60.53 | 69.17 | 77.82 | 86.47 | 95.11 | 103.8 | 112.4 | 121.1 |
21M11 | 83.3 | -1.3 | -1.54% | +0.12 | 49.92 | 58.24 | 66.56 | 74.88 | 83.2 | 91.52 | 99.84 | 108.2 | 116.5 |
21M10 | 84.6 | +2.9 | +3.55% | -0.55 | 51.04 | 59.55 | 68.05 | 76.56 | 85.07 | 93.57 | 102.1 | 110.6 | 119.1 |
21M09 | 81.7 | -7.2 | -8.1% | -11.1 | 55.12 | 64.31 | 73.49 | 82.68 | 91.87 | 101.1 | 110.2 | 119.4 | 128.6 |
21M08 | 88.9 | -16.1 | -15.3% | -17.1 | 64.38 | 75.11 | 85.84 | 96.57 | 107.3 | 118 | 128.8 | 139.5 | 150.2 |
21M07 | 105 | -23 | -18% | -14.4 | 73.6 | 85.87 | 98.13 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
21M06 | 128 | -7 | -5.19% | -5.77 | 81.5 | 95.08 | 108.7 | 122.3 | 135.8 | 149.4 | 163 | 176.6 | 190.2 |
21M05 | 135 | -9.5 | -6.57% | -7.43 | 87.5 | 102.1 | 116.7 | 131.2 | 145.8 | 160.4 | 175 | 189.6 | 204.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M04 | 144.5 | -13.5 | -8.54% | -0.57 | 87.2 | 101.7 | 116.3 | 130.8 | 145.3 | 159.9 | 174.4 | 188.9 | 203.5 |
21M03 | 158 | +24.5 | +18.4% | +20.2 | 78.9 | 92.05 | 105.2 | 118.4 | 131.5 | 144.7 | 157.8 | 171 | 184.1 |
21M02 | 133.5 | +30.5 | +29.6% | +15.9 | 69.1 | 80.62 | 92.13 | 103.7 | 115.2 | 126.7 | 138.2 | 149.7 | 161.2 |
21M01 | 103 | -6 | -5.5% | -6.93 | 66.4 | 77.47 | 88.53 | 99.6 | 110.7 | 121.7 | 132.8 | 143.9 | 154.9 |
20M12 | 109 | -11 | -9.17% | -1.21 | 66.2 | 77.23 | 88.27 | 99.3 | 110.3 | 121.4 | 132.4 | 143.4 | 154.5 |
20M11 | 120 | +18 | +17.6% | +12.2 | 64.16 | 74.85 | 85.55 | 96.24 | 106.9 | 117.6 | 128.3 | 139 | 149.7 |
20M10 | 102 | +3.2 | +3.24% | +3.8 | 58.96 | 68.79 | 78.61 | 88.44 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 |
20M09 | 98.8 | +4.8 | +5.11% | +9.57 | 54.1 | 63.12 | 72.13 | 81.15 | 90.17 | 99.18 | 108.2 | 117.2 | 126.2 |
20M08 | 94 | +16.3 | +21% | +19.1 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 | 86.79 | 94.68 | 102.6 | 110.5 |
20M07 | 77.7 | +12.7 | +19.5% | +13.9 | 40.94 | 47.76 | 54.59 | 61.41 | 68.23 | 75.06 | 81.88 | 88.7 | 95.53 |
20M06 | 65 | +3 | +4.84% | +4.5 | 37.32 | 43.54 | 49.76 | 55.98 | 62.2 | 68.42 | 74.64 | 80.86 | 87.08 |
20M05 | 62 | +2.4 | +4.03% | +8.39 | 34.32 | 40.04 | 45.76 | 51.48 | 57.2 | 62.92 | 68.64 | 74.36 | 80.08 |
20M04 | 59.6 | +9.6 | +19.2% | +6.62 | 33.54 | 39.13 | 44.72 | 50.31 | 55.9 | 61.49 | 67.08 | 72.67 | 78.26 |
20M03 | 50 | -8.1 | -13.9% | -13 | 34.48 | 40.23 | 45.97 | 51.72 | 57.47 | 63.21 | 68.96 | 74.71 | 80.45 |
20M02 | 58.1 | -6.2 | -9.64% | -8.46 | 38.08 | 44.43 | 50.77 | 57.12 | 63.47 | 69.81 | 76.16 | 82.51 | 88.85 |
20M01 | 64.3 | -3.7 | -5.44% | -2.23 | 39.46 | 46.04 | 52.61 | 59.19 | 65.77 | 72.34 | 78.92 | 85.5 | 92.07 |
19M12 | 68 | +3 | +4.62% | +11.1 | 36.74 | 42.86 | 48.99 | 55.11 | 61.23 | 67.36 | 73.48 | 79.6 | 85.73 |
19M11 | 65 | +14.3 | +28.2% | +20.2 | 32.45 | 37.86 | 43.27 | 48.67 | 54.08 | 59.49 | 64.9 | 70.31 | 75.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M10 | 50.7 | +4.15 | +8.92% | +7.23 | 28.37 | 33.1 | 37.83 | 42.55 | 47.28 | 52.01 | 56.74 | 61.47 | 66.2 |
19M09 | 46.55 | +1.95 | +4.37% | +2.72 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
19M08 | 44.6 | -0.2 | -0.45% | -3.29 | 27.67 | 32.28 | 36.89 | 41.5 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
19M07 | 44.8 | -4.15 | -8.48% | -5.95 | 28.58 | 33.34 | 38.11 | 42.87 | 47.63 | 52.4 | 57.16 | 61.92 | 66.69 |
19M06 | 48.95 | -0.2 | -0.41% | -3.7 | 30.5 | 35.58 | 40.67 | 45.75 | 50.83 | 55.92 | 61 | 66.08 | 71.17 |
19M05 | 49.15 | -5.25 | -9.65% | -7.12 | 31.75 | 37.04 | 42.33 | 47.62 | 52.92 | 58.21 | 63.5 | 68.79 | 74.08 |
19M04 | 54.4 | -0.8 | -1.45% | -2.51 | 33.48 | 39.06 | 44.64 | 50.22 | 55.8 | 61.38 | 66.96 | 72.54 | 78.12 |
19M03 | 55.2 | -2.6 | -4.5% | -3.1 | 34.18 | 39.88 | 45.57 | 51.27 | 56.97 | 62.66 | 68.36 | 74.06 | 79.75 |
19M02 | 57.8 | -0.1 | -0.17% | +0.17 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
19M01 | 57.9 | +0.5 | +0.87% | +2.24 | 33.98 | 39.64 | 45.31 | 50.97 | 56.63 | 62.3 | 67.96 | 73.62 | 79.29 |
18M12 | 57.4 | +2.8 | +5.13% | +3.55 | 33.26 | 38.8 | 44.35 | 49.89 | 55.43 | 60.98 | 66.52 | 72.06 | 77.61 |
18M11 | 54.6 | +0.3 | +0.55% | -10.9 | 36.78 | 42.91 | 49.04 | 55.17 | 61.3 | 67.43 | 73.56 | 79.69 | 85.82 |
18M10 | 54.3 | -20.7 | -27.6% | -18.6 | 40.02 | 46.69 | 53.36 | 60.03 | 66.7 | 73.37 | 80.04 | 86.71 | 93.38 |
18M09 | 75 | +4.2 | +5.93% | +4.02 | 43.26 | 50.47 | 57.68 | 64.89 | 72.1 | 79.31 | 86.52 | 93.73 | 100.9 |
18M08 | 70.8 | +0.3 | +0.43% | -3.72 | 44.12 | 51.47 | 58.83 | 66.18 | 73.53 | 80.89 | 88.24 | 95.59 | 102.9 |
18M07 | 70.5 | -8.8 | -11.1% | -6.83 | 45.4 | 52.97 | 60.53 | 68.1 | 75.67 | 83.23 | 90.8 | 98.37 | 105.9 |
18M06 | 79.3 | +2.1 | +2.72% | +0.76 | 47.22 | 55.09 | 62.96 | 70.83 | 78.7 | 86.57 | 94.44 | 102.3 | 110.2 |
18M05 | 77.2 | -2.4 | -3.02% | -3.14 | 47.82 | 55.79 | 63.76 | 71.73 | 79.7 | 87.67 | 95.64 | 103.6 | 111.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M04 | 79.6 | -2.7 | -3.28% | +2.09 | 46.78 | 54.58 | 62.37 | 70.17 | 77.97 | 85.76 | 93.56 | 101.4 | 109.2 |
18M03 | 82.3 | +10.3 | +14.3% | +9.34 | 45.16 | 52.69 | 60.21 | 67.74 | 75.27 | 82.79 | 90.32 | 97.85 | 105.4 |
18M02 | 72 | +0.5 | +0.7% | -0.87 | 43.58 | 50.84 | 58.11 | 65.37 | 72.63 | 79.9 | 87.16 | 94.42 | 101.7 |
18M01 | 71.5 | -2.9 | -3.9% | -0.79 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 |
17M12 | 74.4 | +4.1 | +5.83% | +3.05 | 43.32 | 50.54 | 57.76 | 64.98 | 72.2 | 79.42 | 86.64 | 93.86 | 101.1 |
17M11 | 70.3 | -1.6 | -2.23% | -0.38 | 42.34 | 49.4 | 56.45 | 63.51 | 70.57 | 77.62 | 84.68 | 91.74 | 98.79 |
17M10 | 71.9 | +2.4 | +3.45% | +0.09 | 43.1 | 50.28 | 57.47 | 64.65 | 71.83 | 79.02 | 86.2 | 93.38 | 100.6 |
17M09 | 69.5 | -4.6 | -6.21% | -6.17 | 44.44 | 51.85 | 59.25 | 66.66 | 74.07 | 81.47 | 88.88 | 96.29 | 103.7 |
17M08 | 74.1 | -4.5 | -5.73% | -8.74 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 |
17M07 | 78.6 | -12.3 | -13.5% | -9.9 | 52.34 | 61.06 | 69.79 | 78.51 | 87.23 | 95.96 | 104.7 | 113.4 | 122.1 |
17M06 | 90.9 | -1.3 | -1.41% | +2.83 | 53.04 | 61.88 | 70.72 | 79.56 | 88.4 | 97.24 | 106.1 | 114.9 | 123.8 |
17M05 | 92.2 | +10.1 | +12.3% | +6.92 | 51.74 | 60.36 | 68.99 | 77.61 | 86.23 | 94.86 | 103.5 | 112.1 | 120.7 |
17M04 | 82.1 | -2.3 | -2.73% | -0.48 | 49.5 | 57.75 | 66 | 74.25 | 82.5 | 90.75 | 99 | 107.2 | 115.5 |
17M03 | 84.4 | +3.4 | +4.2% | +6.7 | 47.46 | 55.37 | 63.28 | 71.19 | 79.1 | 87.01 | 94.92 | 102.8 | 110.7 |
17M02 | 81 | +9.1 | +12.7% | +8.63 | 44.74 | 52.2 | 59.65 | 67.11 | 74.57 | 82.02 | 89.48 | 96.94 | 104.4 |
17M01 | 71.9 | +1.1 | +1.55% | +2.18 | 42.22 | 49.26 | 56.29 | 63.33 | 70.37 | 77.4 | 84.44 | 91.48 | 98.51 |
16M12 | 70.8 | +2.4 | +3.51% | -3.59 | 44.06 | 51.4 | 58.75 | 66.09 | 73.43 | 80.78 | 88.12 | 95.46 | 102.8 |
16M11 | 68.4 | -12.7 | -15.7% | -8.43 | 44.82 | 52.29 | 59.76 | 67.23 | 74.7 | 82.17 | 89.64 | 97.11 | 104.6 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M10 | 81.1 | +6.5 | +8.71% | +5.78 | 46 | 53.67 | 61.33 | 69 | 76.67 | 84.33 | 92 | 99.67 | 107.3 |
16M09 | 74.6 | +0.3 | +0.4% | +11.1 | 40.3 | 47.02 | 53.73 | 60.45 | 67.17 | 73.88 | 80.6 | 87.32 | 94.03 |
16M08 | 74.3 | +21.7 | +41.3% | +24 | 35.96 | 41.95 | 47.95 | 53.94 | 59.93 | 65.93 | 71.92 | 77.91 | 83.91 |
16M07 | 52.6 | -0.3 | -0.57% | +0.9 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 |
16M06 | 52.9 | +2 | +3.93% | +3.76 | 30.59 | 35.69 | 40.79 | 45.88 | 50.98 | 56.08 | 61.18 | 66.28 | 71.38 |
16M05 | 50.9 | +1.75 | +3.56% | +3.28 | 29.57 | 34.5 | 39.43 | 44.35 | 49.28 | 54.21 | 59.14 | 64.07 | 69 |
16M04 | 49.15 | +1.35 | +2.82% | +5.4 | 27.98 | 32.64 | 37.31 | 41.97 | 46.63 | 51.3 | 55.96 | 60.62 | 65.29 |
16M03 | 47.8 | +4.85 | +11.3% | +8.8 | 26.36 | 30.75 | 35.15 | 39.54 | 43.93 | 48.33 | 52.72 | 57.11 | 61.51 |
16M02 | 42.95 | +1.9 | +4.63% | +2.3 | 25.19 | 29.39 | 33.59 | 37.78 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
16M01 | 41.05 | -0.9 | -2.15% | -2.65 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
15M12 | 41.95 | -1.55 | -3.56% | -1.33 | 25.51 | 29.76 | 34.01 | 38.26 | 42.52 | 46.77 | 51.02 | 55.27 | 59.52 |
15M11 | 43.5 | +1.4 | +3.33% | +6.31 | 24.55 | 28.64 | 32.73 | 36.82 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
15M10 | 42.1 | +4.95 | +13.3% | +10.3 | 22.9 | 26.72 | 30.53 | 34.35 | 38.17 | 41.98 | 45.8 | 49.62 | 53.43 |
15M09 | 37.15 | +1.9 | +5.39% | +0.95 | 22.08 | 25.76 | 29.44 | 33.12 | 36.8 | 40.48 | 44.16 | 47.84 | 51.52 |
15M08 | 35.25 | -2.75 | -7.24% | -9.42 | 23.35 | 27.24 | 31.13 | 35.02 | 38.92 | 42.81 | 46.7 | 50.59 | 54.48 |
15M07 | 38 | -5.5 | -12.6% | -10.3 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
15M06 | 43.5 | -2.15 | -4.71% | -3.37 | 27.01 | 31.51 | 36.01 | 40.52 | 45.02 | 49.52 | 54.02 | 58.52 | 63.02 |
15M05 | 45.65 | -0.25 | -0.54% | -1.01 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M04 | 45.9 | -0.9 | -1.92% | +0.29 | 27.46 | 32.04 | 36.61 | 41.19 | 45.77 | 50.34 | 54.92 | 59.5 | 64.07 |
15M03 | 46.8 | +2.2 | +4.93% | +1.67 | 27.62 | 32.22 | 36.83 | 41.43 | 46.03 | 50.64 | 55.24 | 59.84 | 64.45 |
15M02 | 44.6 | -2.1 | -4.5% | -1.04 | 27.04 | 31.55 | 36.05 | 40.56 | 45.07 | 49.57 | 54.08 | 58.59 | 63.09 |
15M01 | 46.7 | +2.8 | +6.38% | +6.22 | 26.38 | 30.78 | 35.17 | 39.57 | 43.97 | 48.36 | 52.76 | 57.16 | 61.55 |
14M12 | 43.9 | +2.6 | +6.3% | +3.58 | 25.43 | 29.67 | 33.91 | 38.15 | 42.38 | 46.62 | 50.86 | 55.1 | 59.34 |
14M11 | 41.3 | -0.65 | -1.55% | -3.54 | 25.69 | 29.97 | 34.25 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
14M10 | 41.95 | -3.25 | -7.19% | -7.63 | 27.25 | 31.79 | 36.33 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.58 |
14M09 | 45.2 | -3.9 | -7.94% | -5.7 | 28.76 | 33.55 | 38.35 | 43.14 | 47.93 | 52.73 | 57.52 | 62.31 | 67.11 |
14M08 | 49.1 | -0.4 | -0.81% | -0.41 | 29.58 | 34.51 | 39.44 | 44.37 | 49.3 | 54.23 | 59.16 | 64.09 | 69.02 |
14M07 | 49.5 | +0.2 | +0.41% | +1.96 | 29.13 | 33.99 | 38.84 | 43.7 | 48.55 | 53.41 | 58.26 | 63.12 | 67.97 |
14M06 | 49.3 | +2.45 | +5.23% | +5.15 | 28.13 | 32.82 | 37.51 | 42.2 | 46.88 | 51.57 | 56.26 | 60.95 | 65.64 |
14M05 | 46.85 | +2.35 | +5.28% | +1.59 | 27.67 | 32.28 | 36.89 | 41.51 | 46.12 | 50.73 | 55.34 | 59.95 | 64.56 |
14M04 | 44.5 | -2.5 | -5.32% | -4.23 | 27.88 | 32.53 | 37.17 | 41.82 | 46.47 | 51.11 | 55.76 | 60.41 | 65.05 |
14M03 | 47 | -0.9 | -1.88% | -2.69 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
14M02 | 47.9 | -2.1 | -4.2% | -5.15 | 30.3 | 35.35 | 40.4 | 45.45 | 50.5 | 55.55 | 60.6 | 65.65 | 70.7 |
14M01 | 50 | -3.6 | -6.72% | -0.07 | 30.02 | 35.02 | 40.03 | 45.03 | 50.03 | 55.04 | 60.04 | 65.04 | 70.05 |
13M12 | 53.6 | +7.1 | +15.3% | +13.5 | 28.34 | 33.06 | 37.79 | 42.51 | 47.23 | 51.96 | 56.68 | 61.4 | 66.13 |
13M11 | 46.5 | +4.9 | +11.8% | +9.07 | 25.58 | 29.84 | 34.11 | 38.37 | 42.63 | 46.9 | 51.16 | 55.42 | 59.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M10 | 41.6 | +1.8 | +4.52% | +0.77 | 24.77 | 28.9 | 33.03 | 37.16 | 41.28 | 45.41 | 49.54 | 53.67 | 57.8 |
13M09 | 39.8 | -2.65 | -6.24% | -9.06 | 26.26 | 30.64 | 35.01 | 39.39 | 43.77 | 48.14 | 52.52 | 56.9 | 61.27 |
13M08 | 42.45 | -6.6 | -13.5% | -8.84 | 27.94 | 32.6 | 37.25 | 41.91 | 46.57 | 51.22 | 55.88 | 60.54 | 65.19 |
13M07 | 49.05 | +0.85 | +1.76% | -2.19 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.21 |
13M06 | 48.2 | -5 | -9.4% | -10 | 32.14 | 37.5 | 42.85 | 48.21 | 53.57 | 58.92 | 64.28 | 69.64 | 74.99 |
13M05 | 53.2 | -6.1 | -10.3% | -10.1 | 35.5 | 41.42 | 47.33 | 53.25 | 59.17 | 65.08 | 71 | 76.92 | 82.83 |
13M04 | 59.3 | -5.7 | -8.77% | +1.14 | 35.18 | 41.04 | 46.91 | 52.77 | 58.63 | 64.5 | 70.36 | 76.22 | 82.09 |
13M03 | 65 | +13.4 | +26% | +15.2 | 33.84 | 39.48 | 45.12 | 50.76 | 56.4 | 62.04 | 67.68 | 73.32 | 78.96 |
13M02 | 51.6 | -1 | -1.9% | +0.32 | 30.86 | 36 | 41.15 | 46.29 | 51.43 | 56.58 | 61.72 | 66.86 | 72.01 |
13M01 | 52.6 | +2.5 | +4.99% | +3 | 30.64 | 35.75 | 40.85 | 45.96 | 51.07 | 56.17 | 61.28 | 66.39 | 71.49 |
12M12 | 50.1 | -0.4 | -0.79% | -2.47 | 30.82 | 35.96 | 41.09 | 46.23 | 51.37 | 56.5 | 61.64 | 66.78 | 71.91 |
12M11 | 50.5 | -3 | -5.61% | -10.2 | 33.74 | 39.36 | 44.99 | 50.61 | 56.23 | 61.86 | 67.48 | 73.1 | 78.73 |
12M10 | 53.5 | -11.2 | -17.3% | -11.4 | 36.24 | 42.28 | 48.32 | 54.36 | 60.4 | 66.44 | 72.48 | 78.52 | 84.56 |
12M09 | 64.7 | +1.7 | +2.7% | +4.3 | 37.22 | 43.42 | 49.63 | 55.83 | 62.03 | 68.24 | 74.44 | 80.64 | 86.85 |
12M08 | 63 | +4.6 | +7.88% | +2.61 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
12M07 | 58.4 | -4.4 | -7.01% | -5.25 | 36.98 | 43.14 | 49.31 | 55.47 | 61.63 | 67.8 | 73.96 | 80.12 | 86.29 |
12M06 | 62.8 | -0.9 | -1.41% | -2.89 | 38.8 | 45.27 | 51.73 | 58.2 | 64.67 | 71.13 | 77.6 | 84.07 | 90.53 |
12M05 | 63.7 | -3.8 | -5.63% | -8.65 | 41.84 | 48.81 | 55.79 | 62.76 | 69.73 | 76.71 | 83.68 | 90.65 | 97.63 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M04 | 67.5 | -10.5 | -13.5% | -10.5 | 45.24 | 52.78 | 60.32 | 67.86 | 75.4 | 82.94 | 90.48 | 98.02 | 105.6 |
12M03 | 78 | -2.7 | -3.35% | +4.05 | 44.98 | 52.48 | 59.97 | 67.47 | 74.97 | 82.46 | 89.96 | 97.46 | 105 |
12M02 | 80.7 | +14.5 | +21.9% | +17.6 | 41.18 | 48.04 | 54.91 | 61.77 | 68.63 | 75.5 | 82.36 | 89.22 | 96.09 |
12M01 | 66.2 | +7.2 | +12.2% | +8.05 | 36.76 | 42.89 | 49.01 | 55.14 | 61.27 | 67.39 | 73.52 | 79.65 | 85.77 |
11M12 | 59 | +0.4 | +0.68% | +2.08 | 34.68 | 40.46 | 46.24 | 52.02 | 57.8 | 63.58 | 69.36 | 75.14 | 80.92 |
11M11 | 58.6 | +2.8 | +5.02% | | | | | | | | | | |
11M10 | 55.8 | +0.8 | +1.45% | | | | | | | | | | |