(3679) 新至陞均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/25	125	+0.5	+0.4%	+9.78	68.32	79.71	91.09	102.5	113.9	125.3	136.6	148	159.4
04/24	124.5	+2.5	+2.05%	+9.68	68.1	79.46	90.81	102.2	113.5	124.9	136.2	147.6	158.9
04/23	122	+0.5	+0.41%	+7.82	67.89	79.2	90.52	101.8	113.1	124.5	135.8	147.1	158.4
04/22	121.5	-1	-0.82%	+7.67	67.7	78.99	90.27	101.6	112.8	124.1	135.4	146.7	158
04/19	122.5	-1	-0.81%	+8.84	67.53	78.78	90.04	101.3	112.5	123.8	135.1	146.3	157.6
04/18	123.5	+2.5	+2.07%	+10	67.36	78.59	89.82	101	112.3	123.5	134.7	146	157.2
04/17	121	+3	+2.54%	+8.04	67.2	78.4	89.6	100.8	112	123.2	134.4	145.6	156.8
04/16	118	-2.5	-2.07%	+5.58	67.06	78.24	89.41	100.6	111.8	122.9	134.1	145.3	156.5
04/15	120.5	-2	-1.63%	+8.03	66.92	78.08	89.23	100.4	111.5	122.7	133.8	145	156.2
04/12	122.5	+2.5	+2.08%	+10	66.79	77.92	89.05	100.2	111.3	122.4	133.6	144.7	155.8
04/11	120	+1.5	+1.27%	+8.12	66.59	77.69	88.79	99.89	111	122.1	133.2	144.3	155.4
04/10	118.5	0	0%	+7.04	66.42	77.5	88.57	99.64	110.7	121.8	132.8	143.9	155
04/09	118.5	-2	-1.66%	+7.3	66.26	77.31	88.35	99.4	110.4	121.5	132.5	143.6	154.6
04/08	120.5	+4.5	+3.88%	+9.35	66.11	77.13	88.15	99.17	110.2	121.2	132.2	143.2	154.3
04/03	116	+1.5	+1.31%	+5.53	65.95	76.94	87.93	98.92	109.9	120.9	131.9	142.9	153.9
04/02	114.5	-0.5	-0.43%	+4.34	65.84	76.82	87.79	98.77	109.7	120.7	131.7	142.7	153.6
04/01	115	-1.5	-1.29%	+4.92	65.76	76.73	87.69	98.65	109.6	120.6	131.5	142.5	153.5
03/29	116.5	+3	+2.64%	+6.43	65.67	76.62	87.57	98.51	109.5	120.4	131.3	142.3	153.2
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/28	113.5	0	0%	+3.86	65.57	76.5	87.43	98.35	109.3	120.2	131.1	142.1	153
03/27	113.5	+0.5	+0.44%	+3.97	65.5	76.42	87.33	98.25	109.2	120.1	131	141.9	152.8
03/26	113	+1	+0.89%	+3.62	65.43	76.33	87.24	98.14	109	120	130.9	141.8	152.7
03/25	112	-1.5	-1.32%	+2.8	65.37	76.26	87.16	98.05	108.9	119.8	130.7	141.6	152.5
03/22	113.5	-0.5	-0.44%	+4.26	65.32	76.21	87.09	97.98	108.9	119.8	130.6	141.5	152.4
03/21	114	0	0%	+4.81	65.26	76.14	87.01	97.89	108.8	119.6	130.5	141.4	152.3
03/20	114	+1	+0.88%	+4.92	65.19	76.05	86.92	97.78	108.6	119.5	130.4	141.2	152.1
03/19	113	+1	+0.89%	+4.11	65.12	75.98	86.83	97.69	108.5	119.4	130.2	141.1	152
03/18	112	-1	-0.88%	+3.29	65.06	75.9	86.75	97.59	108.4	119.3	130.1	141	151.8
03/15	113	+0.5	+0.44%	+4.29	65.01	75.84	86.68	97.51	108.3	119.2	130	140.9	151.7
03/14	112.5	-1	-0.88%	+3.91	64.96	75.79	86.61	97.44	108.3	119.1	129.9	140.7	151.6
03/13	113.5	+2.5	+2.25%	+4.95	64.89	75.7	86.52	97.33	108.1	119	129.8	140.6	151.4
03/12	111	+1	+0.91%	+2.75	64.81	75.62	86.42	97.22	108	118.8	129.6	140.4	151.2
03/11	110	-1.5	-1.35%	+1.88	64.78	75.58	86.38	97.18	108	118.8	129.6	140.4	151.2
03/08	111.5	-2	-1.76%	+3.31	64.75	75.55	86.34	97.13	107.9	118.7	129.5	140.3	151.1
03/07	113.5	0	0%	+5.22	64.72	75.51	86.29	97.08	107.9	118.7	129.4	140.2	151
03/06	113.5	0	0%	+5.36	64.63	75.41	86.18	96.95	107.7	118.5	129.3	140	150.8
03/05	113.5	+2	+1.79%	+5.52	64.54	75.3	86.05	96.81	107.6	118.3	129.1	139.8	150.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/04	111.5	0	0%	+3.81	64.44	75.19	85.93	96.67	107.4	118.1	128.9	139.6	150.4
03/01	111.5	-10.5	-8.61%	+3.95	64.35	75.08	85.81	96.53	107.3	118	128.7	139.4	150.2
02/29	122	+2.5	+2.09%	+13.9	64.24	74.95	85.66	96.37	107.1	117.8	128.5	139.2	149.9
02/27	119.5	0	0%	+11.9	64.05	74.72	85.4	96.07	106.7	117.4	128.1	138.8	149.4
02/26	119.5	-0.5	-0.42%	+12.3	63.86	74.5	85.15	95.79	106.4	117.1	127.7	138.4	149
02/23	120	+0.5	+0.42%	+13.1	63.66	74.27	84.88	95.49	106.1	116.7	127.3	137.9	148.5
02/22	119.5	+0.5	+0.42%	+13	63.46	74.03	84.61	95.19	105.8	116.3	126.9	137.5	148.1
02/21	119	+0.5	+0.42%	+12.9	63.24	73.78	84.32	94.86	105.4	115.9	126.5	137	147.6
02/20	118.5	-0.5	-0.42%	+12.8	63.03	73.54	84.04	94.55	105.1	115.6	126.1	136.6	147.1
02/19	119	+6	+5.31%	+13.7	62.82	73.29	83.76	94.23	104.7	115.2	125.6	136.1	146.6
02/16	113	+10	+9.71%	+8.3	62.6	73.04	83.47	93.91	104.3	114.8	125.2	135.6	146.1
02/15	103	+0.5	+0.49%	-1.04	62.45	72.86	83.27	93.67	104.1	114.5	124.9	135.3	145.7
02/05	102.5	-1	-0.97%	-1.45	62.4	72.8	83.2	93.6	104	114.4	124.8	135.2	145.6
02/02	103.5	0	0%	-0.44	62.37	72.77	83.16	93.56	104	114.4	124.7	135.1	145.5
02/01	103.5	0	0%	-0.35	62.32	72.71	83.09	93.48	103.9	114.3	124.6	135	145.4
01/31	103.5	0	0%	-0.26	62.26	72.64	83.01	93.39	103.8	114.1	124.5	134.9	145.3
01/30	103.5	-1	-0.96%	-0.16	62.2	72.57	82.93	93.3	103.7	114	124.4	134.8	145.1
01/29	104.5	+0.5	+0.48%	+0.9	62.14	72.5	82.86	93.21	103.6	113.9	124.3	134.6	145
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/26	104	+0.5	+0.48%	+0.53	62.07	72.42	82.76	93.11	103.5	113.8	124.1	134.5	144.8
01/25	103.5	0	0%	+0.15	62.01	72.34	82.68	93.01	103.3	113.7	124	134.4	144.7
01/24	103.5	0	0%	+0.25	61.94	72.27	82.59	92.92	103.2	113.6	123.9	134.2	144.5
01/23	103.5	-1.5	-1.43%	+0.36	61.88	72.19	82.5	92.81	103.1	113.4	123.8	134.1	144.4
01/22	105	+0.5	+0.48%	+1.93	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
01/19	104.5	+1	+0.97%	+1.43	61.81	72.12	82.42	92.72	103	113.3	123.6	133.9	144.2
01/18	103.5	+0.5	+0.49%	+0.47	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
01/17	103	-0.5	-0.48%	-0.01	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
01/16	103.5	-0.5	-0.48%	+0.46	61.81	72.12	82.42	92.72	103	113.3	123.6	133.9	144.2
01/15	104	-2	-1.89%	+0.93	61.82	72.13	82.43	92.73	103	113.3	123.6	133.9	144.3
01/12	106	-1	-0.93%	+2.9	61.81	72.11	82.41	92.71	103	113.3	123.6	133.9	144.2
01/11	107	0	0%	+3.92	61.78	72.07	82.37	92.67	103	113.3	123.6	133.9	144.1
01/10	107	+2.5	+2.39%	+3.99	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1
01/09	104.5	-2.5	-2.34%	+1.57	61.73	72.02	82.3	92.59	102.9	113.2	123.5	133.7	144
01/08	107	+4	+3.88%	+4	61.73	72.02	82.31	92.6	102.9	113.2	123.5	133.8	144
01/05	103	0	0%	+0.13	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
01/04	103	+0.5	+0.49%	+0.1	61.74	72.03	82.32	92.61	102.9	113.2	123.5	133.8	144.1
01/03	102.5	-1	-0.97%	-0.34	61.71	71.99	82.28	92.56	102.8	113.1	123.4	133.7	144
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/02	103.5	-0.5	-0.48%	+0.66	61.69	71.98	82.26	92.54	102.8	113.1	123.4	133.7	144
12/29	104	-1.5	-1.42%	+1.22	61.65	71.92	82.19	92.47	102.7	113	123.3	133.6	143.8
12/28	105.5	-1	-0.94%	+2.82	61.56	71.82	82.09	92.35	102.6	112.9	123.1	133.4	143.6
12/27	106.5	+0.5	+0.47%	+3.97	61.46	71.7	81.95	92.19	102.4	112.7	122.9	133.2	143.4
12/26	106	0	0%	+3.67	61.35	71.57	81.8	92.02	102.2	112.5	122.7	132.9	143.1
12/25	106	-0.5	-0.47%	+3.85	61.24	71.45	81.65	91.86	102.1	112.3	122.5	132.7	142.9
12/22	106.5	0	0%	+4.53	61.13	71.32	81.5	91.69	101.9	112.1	122.3	132.4	142.6
12/21	106.5	-0.5	-0.47%	+4.76	61	71.16	81.33	91.5	101.7	111.8	122	132.2	142.3
12/20	107	0	0%	+5.47	60.87	71.02	81.16	91.31	101.5	111.6	121.7	131.9	142
12/19	107	-0.5	-0.47%	+5.7	60.74	70.86	80.99	91.11	101.2	111.4	121.5	131.6	141.7
12/18	107.5	+0.5	+0.47%	+6.42	60.61	70.71	80.81	90.91	101	111.1	121.2	131.3	141.4
12/15	107	-0.5	-0.47%	+6.17	60.47	70.55	80.63	90.71	100.8	110.9	120.9	131	141.1
12/14	107.5	+1	+0.94%	+6.9	60.34	70.39	80.45	90.51	100.6	110.6	120.7	130.7	140.8
12/13	106.5	-0.5	-0.47%	+6.15	60.2	70.23	80.26	90.3	100.3	110.4	120.4	130.4	140.5
12/12	107	-1	-0.93%	+6.88	60.07	70.08	80.09	90.1	100.1	110.1	120.1	130.2	140.2
12/11	108	+2.5	+2.37%	+8.1	59.95	69.94	79.93	89.92	99.91	109.9	119.9	129.9	139.9
12/08	105.5	-0.5	-0.47%	+5.84	59.81	69.78	79.75	89.71	99.68	109.7	119.6	129.6	139.6
12/07	106	-2	-1.85%	+6.55	59.69	69.64	79.58	89.53	99.48	109.4	119.4	129.3	139.3
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/06	108	+1	+0.93%	+8.8	59.56	69.49	79.41	89.34	99.27	109.2	119.1	129	139
12/05	107	-1	-0.93%	+8.07	59.41	69.31	79.21	89.11	99.01	108.9	118.8	128.7	138.6
12/04	108	+3	+2.86%	+9.34	59.26	69.14	79.02	88.89	98.77	108.6	118.5	128.4	138.3
12/01	105	+1	+0.96%	+6.58	59.11	68.96	78.81	88.67	98.52	108.4	118.2	128.1	137.9
11/30	104	0	0%	+5.77	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
11/29	104	+1.5	+1.46%	+5.97	58.88	68.7	78.51	88.32	98.14	108	117.8	127.6	137.4
11/28	102.5	+2	+1.99%	+4.68	58.75	68.55	78.34	88.13	97.92	107.7	117.5	127.3	137.1
11/27	100.5	-2	-1.95%	+2.84	58.63	68.41	78.18	87.95	97.72	107.5	117.3	127	136.8
11/24	102.5	+2	+1.99%	+5.08	58.53	68.28	78.04	87.79	97.55	107.3	117.1	126.8	136.6
11/23	100.5	+0.7	+0.7%	+3.24	58.4	68.14	77.87	87.61	97.34	107.1	116.8	126.5	136.3
11/22	99.8	+0.3	+0.3%	+2.71	58.3	68.01	77.73	87.45	97.16	106.9	116.6	126.3	136
11/21	99.5	+1.5	+1.53%	+2.57	58.21	67.91	77.61	87.31	97.01	106.7	116.4	126.1	135.8
11/20	98	+0.2	+0.2%	+1.18	58.11	67.8	77.48	87.17	96.86	106.5	116.2	125.9	135.6
11/17	97.8	+0.5	+0.51%	+1.11	58.04	67.71	77.38	87.05	96.72	106.4	116.1	125.7	135.4
11/16	97.3	-0.2	-0.21%	+0.75	57.94	67.6	77.26	86.92	96.57	106.2	115.9	125.5	135.2
11/15	97.5	-0.1	-0.1%	+1.1	57.86	67.51	77.15	86.79	96.44	106.1	115.7	125.4	135
11/14	97.6	-0.7	-0.71%	+1.34	57.79	67.42	77.05	86.68	96.31	105.9	115.6	125.2	134.8
11/13	98.3	-1.2	-1.21%	+2.19	57.72	67.34	76.95	86.57	96.19	105.8	115.4	125.1	134.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/10	99.5	+1.2	+1.22%	+3.57	57.64	67.25	76.86	86.47	96.07	105.7	115.3	124.9	134.5
11/09	98.3	+0.8	+0.82%	+2.44	57.58	67.17	76.77	86.37	95.96	105.6	115.2	124.8	134.3
11/08	97.5	0	0%	+1.72	57.51	67.09	76.68	86.26	95.85	105.4	115	124.6	134.2
11/07	97.5	-0.1	-0.1%	+1.83	57.45	67.02	76.6	86.17	95.74	105.3	114.9	124.5	134
11/06	97.6	+0.1	+0.1%	+2.06	57.38	66.94	76.51	86.07	95.63	105.2	114.8	124.3	133.9
11/03	97.5	-0.1	-0.1%	+2.07	57.32	66.87	76.42	85.97	95.53	105.1	114.6	124.2	133.7
11/02	97.6	+0.5	+0.51%	+2.29	57.25	66.79	76.33	85.87	95.41	105	114.5	124	133.6
11/01	97.1	+0.4	+0.41%	+1.86	57.2	66.73	76.26	85.8	95.33	104.9	114.4	123.9	133.5
10/31	96.7	0	0%	+1.66	57.07	66.58	76.09	85.6	95.12	104.6	114.1	123.7	133.2
10/30	96.7	-8.8	-8.34%	+1.93	56.92	66.41	75.89	85.38	94.87	104.4	113.8	123.3	132.8
10/27	105.5	+1.5	+1.44%	+11.5	56.78	66.24	75.71	85.17	94.64	104.1	113.6	123	132.5
10/26	104	+0.5	+0.48%	+10.3	56.55	65.98	75.4	84.83	94.25	103.7	113.1	122.5	132
10/25	103.5	0	0%	+10.2	56.34	65.73	75.12	84.51	93.9	103.3	112.7	122.1	131.5
10/24	103.5	-1	-0.96%	+10.6	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
10/23	104.5	+2	+1.95%	+12.1	55.93	65.25	74.57	83.89	93.21	102.5	111.9	121.2	130.5
10/20	102.5	-0.5	-0.49%	+10.4	55.71	65	74.29	83.57	92.86	102.1	111.4	120.7	130
10/19	103	0	0%	+11.3	55.52	64.77	74.03	83.28	92.53	101.8	111	120.3	129.5
10/18	103	-3	-2.83%	+11.7	55.32	64.54	73.76	82.98	92.2	101.4	110.6	119.9	129.1
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/17	106	+1	+0.95%	+15.4	55.12	64.31	73.49	82.68	91.87	101.1	110.2	119.4	128.6
10/16	105	-0.5	-0.47%	+14.8	54.88	64.03	73.17	82.32	91.47	100.6	109.8	118.9	128.1
10/13	105.5	+0.5	+0.48%	+15.8	54.66	63.77	72.88	81.99	91.1	100.2	109.3	118.4	127.5
10/12	105	+5	+5%	+15.7	54.44	63.51	72.58	81.66	90.73	99.8	108.9	117.9	127
10/11	100	-1	-0.99%	+10.7	54.21	63.24	72.28	81.31	90.35	99.38	108.4	117.5	126.5
10/06	101	+2.2	+2.23%	+12.2	54.03	63.03	72.04	81.04	90.05	99.05	108.1	117.1	126.1
10/05	98.8	+3	+3.13%	+10.1	53.84	62.81	71.79	80.76	89.73	98.7	107.7	116.7	125.6
10/04	95.8	+0.6	+0.63%	+7.09	53.67	62.62	71.57	80.51	89.46	98.4	107.3	116.3	125.2
10/03	95.2	0	0%	+6.69	53.54	62.46	71.38	80.31	89.23	98.15	107.1	116	124.9
10/02	95.2	-0.1	-0.1%	+6.94	53.41	62.32	71.22	80.12	89.02	97.93	106.8	115.7	124.6
09/28	95.3	+0.6	+0.63%	+7.3	53.29	62.17	71.05	79.94	88.82	97.7	106.6	115.5	124.3
09/27	94.7	+1.3	+1.39%	+6.84	53.18	62.05	70.91	79.78	88.64	97.5	106.4	115.2	124.1
09/26	93.4	-0.5	-0.53%	+5.57	53.08	61.93	70.78	79.63	88.48	97.32	106.2	115	123.9
09/25	93.9	0	0%	+6.32	52.99	61.83	70.66	79.49	88.32	97.15	106	114.8	123.7
09/22	93.9	0	0%	+6.52	52.89	61.71	70.52	79.34	88.15	96.97	105.8	114.6	123.4
09/21	93.9	+0.2	+0.21%	+6.72	52.79	61.59	70.39	79.19	87.99	96.78	105.6	114.4	123.2
09/20	93.7	+0.1	+0.11%	+6.69	52.69	61.48	70.26	79.04	87.82	96.61	105.4	114.2	123
09/19	93.6	0	0%	+6.78	52.6	61.36	70.13	78.89	87.66	96.42	105.2	114	122.7
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/18	93.6	-0.1	-0.11%	+6.99	52.49	61.24	69.99	78.74	87.49	96.24	105	113.7	122.5
09/15	93.7	-1	-1.06%	+7.29	52.4	61.13	69.87	78.6	87.33	96.06	104.8	113.5	122.3
09/14	94.7	+0.4	+0.42%	+8.63	52.3	61.02	69.74	78.46	87.17	95.89	104.6	113.3	122
09/13	94.3	+1	+1.07%	+8.37	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
09/12	93.3	+0.1	+0.11%	+7.4	52.12	60.81	69.5	78.18	86.87	95.56	104.2	112.9	121.6
09/11	93.2	+0.6	+0.65%	+7.26	52.14	60.83	69.52	78.21	86.9	95.58	104.3	113	121.7
09/08	92.6	0	0%	+6.56	52.14	60.83	69.52	78.21	86.9	95.59	104.3	113	121.7
09/07	92.6	-0.3	-0.32%	+6.54	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
09/06	92.9	-0.4	-0.43%	+6.85	52.17	60.86	69.56	78.25	86.95	95.64	104.3	113	121.7
09/05	93.3	+0.5	+0.54%	+7.26	52.19	60.89	69.59	78.29	86.99	95.69	104.4	113.1	121.8
09/04	92.8	+1.7	+1.87%	+6.65	52.21	60.91	69.61	78.31	87.02	95.72	104.4	113.1	121.8
09/01	91.1	+0.4	+0.44%	+4.65	52.23	60.94	69.64	78.35	87.05	95.76	104.5	113.2	121.9
08/31	90.7	+0.8	+0.89%	+4.11	52.27	60.98	69.69	78.41	87.12	95.83	104.5	113.3	122
08/30	89.9	-0.2	-0.22%	+3.1	52.32	61.04	69.76	78.48	87.2	95.91	104.6	113.4	122.1
08/29	90.1	+0.3	+0.33%	+3.23	52.37	61.09	69.82	78.55	87.28	96	104.7	113.5	122.2
08/28	89.8	-0.8	-0.88%	+2.8	52.41	61.15	69.88	78.62	87.36	96.09	104.8	113.6	122.3
08/25	90.6	+0.4	+0.44%	+3.62	52.46	61.21	69.95	78.69	87.44	96.18	104.9	113.7	122.4
08/24	90.2	0	0%	+3.12	52.48	61.23	69.98	78.72	87.47	96.22	105	113.7	122.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/23	90.2	+1.5	+1.69%	+3.07	52.51	61.26	70.01	78.76	87.51	96.26	105	113.8	122.5
08/22	88.7	-0.5	-0.56%	+1.3	52.54	61.29	70.05	78.8	87.56	96.32	105.1	113.8	122.6
08/21	89.2	-0.6	-0.67%	+1.79	52.58	61.34	70.1	78.87	87.63	96.39	105.2	113.9	122.7
08/18	89.8	-0.8	-0.88%	+2.4	52.62	61.39	70.16	78.93	87.7	96.47	105.2	114	122.8
08/17	90.6	-0.5	-0.55%	+3.26	52.64	61.42	70.19	78.97	87.74	96.51	105.3	114.1	122.8
08/16	91.1	-1.7	-1.83%	+3.79	52.66	61.44	70.22	78.99	87.77	96.55	105.3	114.1	122.9
08/15	92.8	+1.3	+1.42%	+5.7	52.68	61.46	70.24	79.02	87.79	96.57	105.4	114.1	122.9
08/14	91.5	+0.2	+0.22%	+4.22	52.68	61.46	70.24	79.02	87.79	96.57	105.4	114.1	122.9
08/11	91.3	+0.6	+0.66%	+3.96	52.69	61.47	70.25	79.04	87.82	96.6	105.4	114.2	122.9
08/10	90.7	-0.6	-0.66%	+3.27	52.7	61.48	70.26	79.04	87.83	96.61	105.4	114.2	123
08/09	91.3	+0.7	+0.77%	+3.93	52.71	61.49	70.28	79.06	87.84	96.63	105.4	114.2	123
08/08	90.6	-2.1	-2.27%	+3.13	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
08/07	92.7	+8.4	+9.96%	+5.52	52.71	61.5	70.28	79.07	87.85	96.64	105.4	114.2	123
08/04	84.3	+2.5	+3.06%	-4.02	52.7	61.48	70.26	79.04	87.83	96.61	105.4	114.2	123
08/02	81.8	-0.9	-1.09%	-6.96	52.75	61.54	70.33	79.12	87.91	96.71	105.5	114.3	123.1
08/01	82.7	+0.2	+0.24%	-6.08	52.83	61.64	70.45	79.25	88.06	96.86	105.7	114.5	123.3
07/31	82.5	-0.1	-0.12%	-6.44	52.91	61.73	70.55	79.36	88.18	97	105.8	114.6	123.5
07/28	82.6	-0.1	-0.12%	-6.47	52.99	61.82	70.65	79.49	88.32	97.15	106	114.8	123.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/27	82.7	-0.5	-0.6%	-6.51	53.07	61.92	70.76	79.61	88.45	97.3	106.1	115	123.8
07/26	83.2	-0.1	-0.12%	-6.08	53.15	62.01	70.87	79.73	88.59	97.45	106.3	115.2	124
07/25	83.3	+0.3	+0.36%	-6.09	53.22	62.09	70.96	79.83	88.7	97.57	106.4	115.3	124.2
07/24	83	-0.2	-0.24%	-6.53	53.28	62.16	71.04	79.92	88.8	97.67	106.6	115.4	124.3
07/21	83.2	+0.2	+0.24%	-6.41	53.34	62.23	71.12	80.01	88.9	97.79	106.7	115.6	124.5
07/20	83	+1	+1.22%	-6.72	53.39	62.28	71.18	80.08	88.98	97.88	106.8	115.7	124.6
07/19	82	-0.6	-0.73%	-7.96	53.45	62.36	71.27	80.18	89.09	98	106.9	115.8	124.7
07/18	82.6	-0.9	-1.08%	-7.4	53.52	62.44	71.36	80.28	89.21	98.13	107	116	124.9
07/17	83.5	+1.3	+1.58%	-6.53	53.6	62.53	71.47	80.4	89.33	98.27	107.2	116.1	125.1
07/14	82.2	+0.2	+0.24%	-8.11	53.67	62.62	71.56	80.51	89.45	98.4	107.3	116.3	125.2
07/13	82	0	0%	-8.48	53.76	62.72	71.68	80.64	89.6	98.56	107.5	116.5	125.4
07/12	82	-0.3	-0.36%	-8.63	53.85	62.82	71.79	80.77	89.74	98.72	107.7	116.7	125.6
07/11	82.3	+0.1	+0.12%	-8.42	53.92	62.91	71.89	80.88	89.87	98.86	107.8	116.8	125.8
07/10	82.2	-0.6	-0.72%	-8.65	53.99	62.99	71.98	80.98	89.98	98.98	108	117	126
07/07	82.8	0	0%	-8.1	54.06	63.07	72.08	81.09	90.1	99.11	108.1	117.1	126.1
07/06	82.8	-1.9	-2.24%	-8.21	54.12	63.14	72.17	81.19	90.21	99.23	108.2	117.3	126.3
07/05	84.7	-0.1	-0.12%	-6.22	54.19	63.22	72.25	81.28	90.32	99.35	108.4	117.4	126.4
07/04	84.8	+0.6	+0.71%	-6.2	54.24	63.28	72.32	81.36	90.4	99.44	108.5	117.5	126.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/03	84.2	+0.4	+0.48%	-6.95	54.29	63.34	72.39	81.44	90.49	99.54	108.6	117.6	126.7
06/30	83.8	0	0%	-7.52	54.37	63.43	72.49	81.56	90.62	99.68	108.7	117.8	126.9
06/29	83.8	-0.4	-0.48%	-7.66	54.45	63.53	72.6	81.68	90.75	99.83	108.9	118	127.1
06/28	84.2	+0.4	+0.48%	-7.36	54.54	63.63	72.71	81.8	90.89	99.98	109.1	118.2	127.3
06/27	83.8	+0.4	+0.48%	-7.94	54.62	63.72	72.82	81.93	91.03	100.1	109.2	118.3	127.4
06/26	83.4	-0.8	-0.95%	-8.53	54.71	63.82	72.94	82.06	91.18	100.3	109.4	118.5	127.6
06/21	84.2	0	0%	-7.83	54.81	63.95	73.08	82.22	91.35	100.5	109.6	118.8	127.9
06/20	84.2	-1	-1.17%	-8	54.91	64.06	73.22	82.37	91.52	100.7	109.8	119	128.1
06/19	85.2	-0.5	-0.58%	-7.08	55.02	64.18	73.35	82.52	91.69	100.9	110	119.2	128.4
06/16	85.7	+1	+1.18%	-6.69	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
06/15	94.7	+1.2	+1.28%	+2.96	55.18	64.38	73.58	82.78	91.97	101.2	110.4	119.6	128.8
06/14	93.5	0	0%	+1.68	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
06/13	93.5	-1	-1.06%	+1.69	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
06/12	94.5	-0.8	-0.84%	+2.77	55.17	64.37	73.56	82.76	91.95	101.1	110.3	119.5	128.7
06/09	95.3	+0.3	+0.32%	+3.65	55.17	64.36	73.56	82.75	91.95	101.1	110.3	119.5	128.7
06/08	95	0	0%	+3.37	55.14	64.33	73.52	82.71	91.91	101.1	110.3	119.5	128.7
06/07	95	-0.1	-0.11%	+3.39	55.13	64.32	73.51	82.69	91.88	101.1	110.3	119.4	128.6
06/06	95.1	-0.2	-0.21%	+3.5	55.13	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/05	95.3	+0.5	+0.53%	+3.72	55.13	64.32	73.51	82.7	91.89	101.1	110.3	119.5	128.6
06/02	94.8	0	0%	+3.19	55.12	64.31	73.5	82.68	91.87	101.1	110.2	119.4	128.6
06/01	94.8	0	0%	+3.19	55.12	64.31	73.49	82.68	91.87	101.1	110.2	119.4	128.6
05/31	94.8	+2.2	+2.38%	+3.2	55.11	64.3	73.49	82.67	91.86	101	110.2	119.4	128.6
05/30	92.6	-0.1	-0.11%	+0.82	55.11	64.29	73.48	82.66	91.85	101	110.2	119.4	128.6
05/29	92.7	-0.3	-0.32%	+0.9	55.13	64.31	73.5	82.69	91.88	101.1	110.3	119.4	128.6
05/26	93	+0.1	+0.11%	+1.15	55.16	64.36	73.55	82.75	91.94	101.1	110.3	119.5	128.7
05/25	92.9	-0.3	-0.32%	+0.98	55.2	64.4	73.6	82.8	92	101.2	110.4	119.6	128.8
05/24	93.2	+0.8	+0.87%	+1.24	55.24	64.44	73.65	82.85	92.06	101.3	110.5	119.7	128.9
05/23	92.4	-0.1	-0.11%	+0.31	55.27	64.48	73.69	82.9	92.12	101.3	110.5	119.7	129
05/22	92.5	0	0%	+0.34	55.31	64.53	73.75	82.97	92.18	101.4	110.6	119.8	129.1
05/19	92.5	-0.3	-0.32%	+0.29	55.34	64.56	73.79	83.01	92.23	101.5	110.7	119.9	129.1
05/18	92.8	-0.1	-0.11%	+0.56	55.37	64.6	73.82	83.05	92.28	101.5	110.7	120	129.2
05/17	92.9	+1.1	+1.2%	+0.64	55.39	64.62	73.85	83.08	92.31	101.5	110.8	120	129.2
05/16	91.8	0	0%	-0.56	55.39	64.62	73.85	83.08	92.32	101.5	110.8	120	129.2
05/15	91.8	+0.1	+0.11%	-0.58	55.4	64.63	73.87	83.1	92.33	101.6	110.8	120	129.3
05/12	91.7	+1.1	+1.21%	-0.72	55.42	64.65	73.89	83.13	92.36	101.6	110.8	120.1	129.3
05/11	90.6	-0.6	-0.66%	-1.97	55.45	64.7	73.94	83.18	92.42	101.7	110.9	120.2	129.4
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/10	91.2	+1.6	+1.79%	-1.41	55.5	64.75	74	83.25	92.5	101.8	111	120.3	129.5
05/09	89.6	-0.7	-0.78%	-3.2	55.54	64.79	74.05	83.31	92.56	101.8	111.1	120.3	129.6
05/08	90.3	0	0%	-2.54	55.59	64.86	74.12	83.39	92.65	101.9	111.2	120.4	129.7
05/05	90.3	-0.3	-0.33%	-2.62	55.64	64.91	74.19	83.46	92.73	102	111.3	120.6	129.8
05/04	90.6	-0.2	-0.22%	-2.39	55.69	64.97	74.25	83.54	92.82	102.1	111.4	120.7	129.9
05/03	90.8	+0.1	+0.11%	-2.25	55.73	65.02	74.31	83.6	92.89	102.2	111.5	120.8	130
05/02	90.7	+0.9	+1%	-2.43	55.78	65.07	74.37	83.66	92.96	102.3	111.6	120.8	130.1
04/28	89.8	+0.7	+0.79%	-3.49	55.83	65.13	74.43	83.74	93.04	102.3	111.7	121	130.3
04/27	89.1	0	0%	-4.32	55.87	65.19	74.5	83.81	93.12	102.4	111.7	121.1	130.4