≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3653 健策期貨標的權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
866 869 -3 -0.35% 5.41% 890 900 853
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,23310.71億 2,267 0.5張/筆 868.6元 10.62 52.2 -4.32
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,45312.84億 7,618 0.2張/筆 883.1元 -38 (-4.19%)

連漲連跌: 連3跌  ( -70元 / -7.48%)        
財報評分: 最新68分 / 平均61分        上市指數: 19599.28 (188.06 / +0.97%)

   均線：
3653 健策 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17866-41-4.52%-2.94535.3624.6713.8803892.2981.5107111601249
24W16907-13-1.41%+2.87529617.2705.4793.5881.7969.9105811461234
24W15920-10-1.08%+5.95521607.8694.6781.5868.3955.1104211291216
24W14930+9+0.98%+9.17511.1596.3681.5766.7851.8937102211071193
24W13921+32+3.6%+10.4500.5583.9667.3750.7834.2917.6100110841168
24W12889-18-1.98%+8.09493.5575.7658740.2822.5904.798710691151
24W11907-27-2.89%+12.3484.4565.1645.8726.6807.3888968.810501130
24W10934-28-2.91%+18474.9554633.2712.3791.5870.6949.810291108
24W09962+107+12.5%+24.8462.6539.8616.9694771.1848.2925.310021080
24W08855-4-0.47%+14.5448522.7597.4672746.7821.4896970.71045
24W07859+31+3.74%+18.2436508.7581.4654726.7799.4872944.71017
24W06828+7+0.85%+17424.7495.4566.2637707.8778.5849.3920.1990.9
24W05821+92+12.6%+19.2413.2482550.9619.8688.6757.5826.3895.2964.1
24W04729-4-0.55%+8.48403.2470.4537.6604.8672739.2806.4873.6940.8
24W03733+27+3.82%+11.1395.8461.7527.7593.7659.6725.6791.5857.5923.5
24W02706+6+0.86%+8.63390454.9519.9584.9649.9714.9779.9844.9909.9
24W01700-69-8.97%+8.66386.5451515.4579.8644.2708.7773.1837.5901.9
23W52769+77+11.1%+20.4383.3447.2511.1575638.8702.7766.6830.5894.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51692-9-1.28%+10.3376.6439.3502.1564.9627.6690.4753.1815.9878.7
23W50701+32+4.78%+13372.4434.4496.5558.6620.6682.7744.7806.8868.9
23W49669+24+3.72%+8.89368.6430.1491.5552.9614.4675.8737.3798.7860.1
23W48645+50+8.4%+5.1368.2429.6491552.3613.7675.1736.4797.8859.2
23W47595-18-2.94%-3.06368.3429.6491552.4613.8675.1736.5797.9859.3
23W46613+34+5.87%-0.51369.7431.3492.9554.5616.2677.8739.4801862.6
23W45579-26-4.3%-5.9369.2430.7492.2553.8615.3676.8738.4799.9861.4
23W44605+37+6.51%-1.83369.8431.4493554.7616.3677.9739.6801.2862.8
23W43568-39-6.43%-7.22367.3428.6489.8551612.2673.5734.7795.9857.1
23W42607-25-3.96%-0.57366.3427.3488.4549.4610.5671.5732.6793.6854.6
23W41632+2+0.32%+3.09367.8429.2490.5551.8613.1674.4735.7797858.3
23W40630+7+1.12%+2.21369.8431.5493.1554.7616.4678739.7801.3862.9
23W39623+22+3.66%+0.95370.3432493.7555.4617.2678.9740.6802.3864
23W38601-19-3.06%-2.88371.3433.2495.1557618.8680.7742.6804.5866.4
23W37620-40-6.06%-0.48373.8436.1498.4560.7623685.3747.6809.9872.2
23W36660+14+2.17%+5.74374.5436.9499.3561.7624.2686.6749811.4873.8
23W35646+20+3.19%+4.17372.1434.1496.1558.1620.2682.2744.2806.2868.2
23W34626+24+3.99%+1.56369.8431.5493.1554.7616.4678739.7801.3862.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33602+10+1.69%-1.99368.5430491.4552.8614.2675.7737.1798.5859.9
23W32592+40+7.25%-2.77365.3426.2487.1548608.8669.7730.6791.5852.4
23W31552+7+1.28%-7.85359.4419.3479.2539.1599658.9718.8778.8838.7
23W30545-96-15%-8.08355.7415474.3533.6592.9652.2711.5770.8830
23W29641-34-5.04%+9.39351.6410.2468.8527.4586644.6703.2761.8820.3
23W28675+35+5.47%+18.2342.7399.8457514.1571.2628.3685.4742.6799.7
23W27640-5-0.78%+15.1333.7389.3444.9500.5556.2611.8667.4723778.6
23W26645-10-1.53%+18.5326.6381435.5489.9544.3598.8653.2707.6762.1
23W25655+20+3.15%+23.3318.8372425.1478.2531.4584.5637.7690.8743.9
23W24635+27+4.44%+23.1309.4361412.6464.1515.7567.3618.8670.4722
23W23608+11+1.84%+22.1298.8348.5398.3448.1497.9547.7597.5647.3697.1
23W22597-1-0.17%+23.9289.1337.3385.5433.7481.8530578.2626.4674.6
23W21598+66+12.4%+28.1280.1326.8373.5420.2466.8513.5560.2606.9653.6
23W20532+67.5+14.5%+17.3272.1317.5362.8408.2453.5498.9544.2589.6635
23W19464.5-7.5-1.59%+4.89265.7310354.3398.6442.8487.1531.4575.7620
23W18472+17+3.74%+7.91262.4306.2349.9393.6437.4481.1524.9568.6612.3
23W17455+6+1.34%+5.18259.5302.8346.1389.3432.6475.8519.1562.4605.6
23W16449-30.5-6.36%+5.08256.4299.1341.8384.6427.3470512.8555.5598.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15479.5-7-1.44%+13.6253.2295.4337.6379.8422464.2506.4548.6590.8
23W14486.5+10+2.1%+17.7248289.3330.6372413.3454.6496537.3578.6
23W13476.5+25.5+5.65%+17.7242.9283.4323.9364.4404.8445.3485.8526.3566.8
23W12451+47+11.6%+13.7238277.6317.3357396.6436.3475.9515.6555.3
23W11404+5+1.25%+2.91235.5274.8314.1353.3392.6431.8471.1510.4549.6
23W10399-3-0.75%+1.97234.8273.9313352.2391.3430.4469.6508.7547.8
23W09402-23-5.41%+2.51235.3274.5313.7352.9392.2431.4470.6509.8549
23W08425+32+8.14%+8.93234.1273.1312.1351.1390.2429.2468.2507.2546.2
23W07393-0.5-0.13%+1.62232270.7309.4348.1386.7425.4464.1502.8541.4
23W06393.5-16-3.91%+1.93231.6270.2308.8347.4386424.6463.2501.8540.5
23W05409.5+23+5.95%+6.41230.9269.4307.9346.4384.8423.3461.8500.3538.8
23W03386.5+6.5+1.71%+1.75227.9265.9303.9341.9379.8417.8455.8493.8531.8
23W02380+13.5+3.68%+1.47224.7262.2299.6337374.5412449.4486.8524.3
23W01366.5-10-2.66%-2.23224.9262.4299.9337.4374.8412.3449.8487.3524.8
22W53376.5+7+1.89%-0.62227.3265.2303.1341378.8416.7454.6492.5530.4
22W52369.5-29-7.28%-2.57227.5265.5303.4341.3379.2417.2455.1493530.9
22W51398.5+11+2.84%+4.76228.2266.3304.3342.3380.4418.4456.5494.5532.5
22W50387.5-22.5-5.49%+1.96228266304342380418456494532.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49410+34+9.04%+7.94227.9265.9303.9341.9379.8417.8455.8493.8531.8
22W48376-4.5-1.18%-0.38226.5264.2301.9339.7377.4415.2452.9490.6528.4
22W47380.5-3.5-0.91%-0.11228.6266.6304.7342.8380.9419457.1495.2533.3
22W46384+6+1.59%+0.07230.2268.6307345.4383.7422.1460.5498.8537.2
22W45378+33.5+9.72%-1.39230268.3306.7345383.3421.7460498.4536.7
22W44344.5+27.5+8.68%-10.1229.8268.2306.5344.8383.1421.4459.7498536.3
22W43317-67.5-17.6%-18231.9270.6309.2347.9386.5425.2463.8502.5541.2
22W42384.5-34-8.12%-1.86235.1274.2313.4352.6391.8430.9470.1509.3548.5
22W41418.5+37+9.7%+8.04232.4271.1309.9348.6387.3426.1464.8503.6542.3
22W40381.5-3-0.78%+0.54227.7265.6303.6341.5379.5417.4455.4493.3531.2
22W39384.5-9.5-2.41%+2.71224.6262299.5336.9374.3411.8449.2486.6524.1
22W38394+9+2.34%+5.74223.6260.8298.1335.4372.6409.9447.1484.4521.7
22W37385+6.5+1.72%+4.21221.7258.6295.6332.5369.5406.4443.4480.3517.2
22W36378.5-43-10.2%+2.29222259296333370407444481518.1
22W35421.5+4.5+1.08%+14.5220.9257.7294.5331.3368.2405441.8478.6515.4
22W34417+38+10%+15.4216.9253289.1325.3361.4397.6433.7469.8506
22W33379+4.5+1.2%+6.08214.4250.1285.8321.5357.3393428.7464.4500.2
22W32374.5-15-3.85%+4.83214.3250.1285.8321.5357.2393428.7464.4500.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31389.5+4.5+1.17%+8.82214.8250.5286.3322.1357.9393.7429.5465.3501.1
22W30385+58+17.7%+7.8214.3250285.7321.4357.2392.9428.6464.3500
22W29327+11+3.48%-8.72214.9250.8286.6322.4358.2394.1429.9465.7501.5
22W28316+1+0.32%-12.9217.6253.9290.2326.4362.7399435.2471.5507.8
22W27315-47-13%-14.6221.3258.1295331.9368.8405.6442.5479.4516.3
22W26362+9+2.55%-3.92226.1263.7301.4339.1376.8414.4452.1489.8527.5
22W25353-39.5-10.1%-7.18228.2266.2304.2342.3380.3418.3456.4494.4532.4
22W24392.5+38.5+10.9%+2.54229.7267.9306.2344.5382.8421459.3497.6535.9
22W23354+20+5.99%-7.11228.7266.8304.9343381.1419.2457.3495.4533.6
22W22334-29-7.99%-12.5228.9267.1305.2343.4381.5419.7457.8496534.2
22W21363-15.5-4.1%-5.77231.1269.7308.2346.7385.2423.8462.3500.8539.3
22W20378.5-5-1.3%-2.43232.8271.5310.3349.1387.9426.7465.5504.3543.1
22W19383.5+4+1.05%-1.55233.7272.7311.6350.6389.5428.5467.4506.4545.4
22W18379.5-19.5-4.89%-2.7234273312351390429468507546.1
22W17399+14+3.64%+2.21234.2273.3312.3351.3390.4429.4468.5507.5546.5
22W16385-10-2.53%-1233.3272.2311.1350388.9427.8466.7505.6544.4
22W15395-24-5.73%+1.27234273312351390429468507546.1
22W14419+11+2.7%+7.15234.6273.7312.8351.9391430.1469.2508.4547.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13408+23+5.97%+4.68233.9272.8311.8350.8389.8428.7467.7506.7545.7
22W12385+14+3.77%-1.45234.4273.5312.5351.6390.7429.7468.8507.8546.9
22W11371+11.5+3.2%-5.72236.1275.4314.8354.2393.5432.8472.2511.6550.9
22W10359.5-22.5-5.89%-9.94239.5279.4319.4359.3399.2439.1479519558.9
22W09382-16-4.02%-5.09241.5281.8322362.2402.5442.8483523.2563.5
22W08398-1.5-0.38%-1.31242282.3322.6362.9403.3443.6483.9524.2564.6
22W07399.5+9.5+2.44%-0.75241.5281.8322362.2402.5442.8483523.2563.5
22W05390+6+1.56%-3.16241.6281.9322.2362.5402.7443483.3523.6563.8
22W04384+4.5+1.19%-4.27240.7280.8320.9361401.1441.2481.3521.4561.6
22W03379.5-20.5-5.12%-5.43240.8280.9321361.2401.3441.4481.6521.7561.8
22W02400-8-1.96%+0.42239278.8318.7358.5398.3438.2478517.8557.7
22W01408+5.5+1.37%+3.3237276.5316355.5395434.5474513.4552.9
21W52402.5-17-4.05%+3.63233271.9310.7349.5388.4427.2466.1504.9543.7
21W51419.5-2.5-0.59%+9.84229.2267.3305.5343.7381.9420.1458.3496.5534.7
21W50422-23-5.17%+13.2223.7261298.2335.5372.8410.1447.4484.6521.9
21W49445+42.5+10.6%+22.3218.3254.7291.1327.5363.9400.3436.7473509.4
21W48402.5+10.5+2.68%+13.9212247.3282.6317.9353.3388.6423.9459.2494.6
21W47392+4+1.03%+13.3207.6242.2276.8311.4346380.6415.2449.8484.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46388-14.5-3.6%+14.4203.4237.4271.3305.2339.1373406.9440.8474.7
21W45402.5+33.5+9.08%+21.5198.7231.9265298.1331.2364.4397.5430.6463.7
21W44369-17.5-4.53%+13.8194.5226.9259.4291.8324.2356.6389421.4453.9
21W43386.5+45.5+13.3%+20.4192.6224.7256.8288.9321353.1385.2417.3449.4
21W42341-15-4.21%+8.17189.1220.7252.2283.7315.2346.8378.3409.8441.3
21W41356+33.5+10.4%+12.9189.2220.7252.2283.8315.3346.8378.4409.9441.4
21W40322.5+4+1.26%+3.35187.2218.4249.6280.8312343.2374.4405.7436.9
21W39318.5+17.5+5.81%+2.39186.6217.8248.9280311.1342.2373.3404.4435.5
21W38301-5-1.63%-2.76185.7216.7247.6278.6309.5340.5371.4402.4433.4
21W37306-1-0.33%-1.02185.5216.4247.3278.2309.2340.1371401.9432.8
21W36307-1.5-0.49%-0.39184.9215.7246.6277.4308.2339369.8400.6431.5
21W35308.5+7+2.32%+0.64183.9214.6245.2275.9306.5337.2367.8398.5429.2
21W34301.5+15.5+5.42%-1.04182.8213.3243.7274.2304.7335.1365.6396426.5
21W33286-25-8.04%-5.23181.1211.2241.4271.6301.8331.9362.1392.3422.5
21W32311-16.5-5.04%+3.69180209.9239.9269.9299.9329.9359.9389.9419.9
21W31327.5+16+5.14%+11.3176.6206235.5264.9294.3323.8353.2382.7412.1
21W30311.5-30.5-8.92%+7.83173.3202.2231.1260288.9317.8346.7375.5404.4
21W29342+28.5+9.09%+19.5171.7200.4229257.6286.2314.9343.5372.1400.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W28313.5+3.5+1.13%+11.3169197.2225.4253.5281.7309.9338366.2394.4
21W27310+11.5+3.85%+10.1168.9197225.2253.3281.5309.6337.8365.9394
21W26298.5+2.5+0.84%+6.61168196224252280308336364392
21W25296+2.5+0.85%+6.49166.8194.6222.4250.2278305.8333.6361.4389.1
21W24293.5+8+2.8%+5.66166.7194.4222.2250277.8305.5333.3361.1388.9
21W23285.5+1.5+0.53%+2.47167.2195222.9250.8278.6306.5334.3362.2390.1
21W22284+20+7.58%+1.12168.5196.6224.7252.8280.8308.9337365.1393.2
21W21264+2+0.76%-6.94170.2198.6227255.3283.7312.1340.4368.8397.2
21W20262+23.5+9.85%-9.34173.4202.3231.2260.1289317.9346.8375.7404.6
21W19238.5-18-7.02%-18.1174.8204233.1262.2291.4320.5349.7378.8407.9
21W18256.5-20.5-7.4%-13.2177.4206.9236.5266.1295.6325.2354.7384.3413.9
21W17277-6-2.12%-7.81180.3210.3240.4270.4300.5330.5360.6390.6420.6
21W16283-27.5-8.86%-6.67181.9212.3242.6272.9303.2333.6363.9394.2424.5
21W15310.5+19.5+6.7%+2.31182.1212.4242.8273.2303.5333.8364.2394.6424.9
21W14291+19+6.99%-2.56179.2209.1238.9268.8298.7328.5358.4388.2418.1
21W13272-21.5-7.33%-8.17177.7207.3237266.6296.2325.8355.4385414.7
21W12293.5-11-3.61%-0.65177.3206.8236.3265.9295.4325354.5384413.6
21W11304.5-10-3.18%+3.76176.1205.4234.8264.1293.5322.8352.2381.5410.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W10314.5-6.5-2.02%+7.9174.9204233.2262.3291.5320.6349.8378.9408
21W09321-12-3.6%+11.2173.2202.1230.9259.8288.7317.5346.4375.2404.1
21W08333+40+13.7%+16.6171.3199.9228.4257285.5314.1342.6371.2399.8
21W06293-0.5-0.17%+4.44168.3196.4224.4252.5280.5308.6336.6364.7392.8
21W05293.5-26-8.14%+5.07167.6195.5223.5251.4279.3307.3335.2363.2391.1
21W04319.5+6.5+2.08%+14.2167.8195.8223.8251.7279.7307.7335.6363.6391.6
21W03313+26.5+9.25%+11.9167.8195.8223.8251.7279.7307.7335.6363.6391.6
21W02286.5+39+15.8%+2.38167.9195.9223.9251.9279.8307.8335.8363.8391.8
21W01247.5-11.5-4.44%-12.5169.8198.1226.4254.7283311.3339.6367.8396.1
20W52259-3-1.15%-9.85172.4201.1229.8258.6287.3316344.8373.5402.2
20W51262-6-2.24%-9.49173.7202.6231.6260.5289.5318.4347.4376.3405.2
20W50268-10.5-3.77%-8.44175.6204.9234.2263.4292.7322351.2380.5409.8
20W49278.5+0.5+0.18%-5.28176.4205.8235.2264.6294323.4352.8382.2411.7
20W48278-2.5-0.89%-6.2177.8207.5237.1266.7296.4326355.7385.3414.9
20W47280.5+12.5+4.66%-6.09179.2209.1239268.8298.7328.6358.4388.3418.2
20W46268-9.5-3.42%-10.7180.1210.1240.2270.2300.2330.2360.2390.2420.3
20W45277.5-20.5-6.88%-9183213.5244274.5305335.5366396.4426.9
20W44298-21.5-6.73%-3.68185.6216.6247.5278.4309.4340.3371.3402.2433.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W43319.5+4.5+1.43%+2.75186.6217.7248.8279.9311342.1373.2404.2435.3
20W42315-12-3.67%+2.06185.2216.1246.9277.8308.7339.5370.4401.2432.1
20W41327+23+7.57%+6.68183.9214.6245.2275.9306.5337.2367.8398.5429.2
20W40304+17+5.92%-0.43183.2213.7244.2274.8305.3335.8366.4396.9427.4
20W39287-17-5.59%-6.09183.4213.9244.5275.1305.6336.2366.7397.3427.9
20W38304+18.5+6.48%-0.45183.2213.8244.3274.8305.4335.9366.5397427.5
20W37285.5-23.5-7.61%-5.93182.1212.4242.8273.2303.5333.8364.2394.6424.9
20W36309+1+0.32%+1.99181.8212.1242.4272.7303333.3363.6393.8424.1
20W35308+8+2.67%+3.17179.1209238.8268.7298.5328.4358.2388.1418
20W34300-30-9.09%+2.03176.4205.8235.2264.6294323.4352.8382.2411.7
20W33330-5-1.49%+15.1172.1200.7229.4258.1286.8315.4344.1372.8401.5
20W32335+16.5+5.18%+20.6166.6194.4222.2249.9277.7305.5333.2361388.8
20W31318.5+29+10%+18.6161.1188214.8241.6268.5295.4322.2349375.9
20W30289.5+2+0.7%+11156.5182.5208.6234.7260.8286.8312.9339365.1
20W29287.5-23.5-7.56%+12.9152.8178.2203.7229.2254.6280.1305.5331356.5
20W28311+3+0.97%+25149.3174.2199.1224248.8273.7298.6323.5348.4
20W27308+24+8.45%+28.6143.7167.7191.7215.6239.6263.5287.5311.4335.4
20W26284+4.5+1.61%+23.9137.5160.5183.4206.3229.2252.2275.1298320.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W25279.5+1+0.36%+26.7132.4154.5176.5198.6220.7242.7264.8286.8308.9
20W24278.5+27+10.7%+32.9125.7146.6167.6188.6209.5230.4251.4272.4293.3
20W23251.5+2+0.8%+25.5120.3140.3160.3180.4200.4220.5240.5260.6280.6
20W22249.5+44+21.4%+26.6118.2137.9157.6177.3197216.7236.4256.2275.9
20W21205.5-6.5-3.07%+5.97116.4135.7155.1174.5193.9213.3232.7252.1271.5
20W20212-3.5-1.62%+8.23117.5137.1156.7176.3195.9215.5235.1254.6274.2
20W19215.5-2.5-1.15%+8.92118.7138.5158.3178.1197.8217.6237.4257.2277
20W18218+8.5+4.06%+10.3118.6138.4158.2177.9197.7217.5237.2257276.8
20W17209.5-3-1.41%+6.35118.2137.9157.6177.3197216.7236.4256.1275.8
20W16212.5+22+11.5%+7.18119138.8158.6178.4198.3218.1237.9257.8277.6
20W15190.5+17+9.8%-4.29119.4139.3159.2179.1199218.9238.8258.8278.7
20W14173.5+1+0.58%-14121.1141.3161.5181.7201.8222242.2262.4282.6
20W13172.5+38+28.3%-16.4123.9144.5165.1185.8206.4227.1247.7268.4289
20W12134.5-26-16.2%-36.1126.3147.4168.4189.5210.5231.6252.6273.7294.8
20W11160.5-47-22.7%-25.7129.6151.2172.8194.4216237.6259.2280.8302.3
20W10207.5-1.5-0.72%-5.2131.3153.2175.1197218.9240.8262.7284.6306.4
20W09209-22-9.52%-3.82130.4152.1173.8195.6217.3239260.8282.5304.2
20W08231-6.5-2.74%+6.83129.7151.4173194.6216.2237.9259.5281.1302.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07237.5+24+11.2%+11.7127.6148.8170.1191.4212.6233.9255.1276.4297.7
20W06213.5+4.5+2.15%+2.02125.6146.5167.4188.3209.3230.2251.1272293
20W05209-17-7.52%+0.74124.5145.2166186.7207.5228.2249269.7290.4
20W04226+3.5+1.57%+10.5122.7143.1163.6184204.5224.9245.4265.8286.2
20W03222.5-4.5-1.98%+12119.1139158.9178.7198.6218.4238.3258.2278
20W02227-6-2.58%+18.2115.2134.5153.7172.9192.1211.3230.5249.7268.9
20W01233+7+3.1%+25.7111.2129.7148.2166.8185.3203.8222.4240.9259.4
19W52226+21+10.2%+27106.8124.6142.4160.2178195.8213.6231.4249.1
19W51205+6.5+3.27%+20.3102.2119.3136.3153.3170.4187.4204.5221.5238.5
19W50198.5+11.5+6.15%+19.999.37115.9132.5149.1165.6182.2198.7215.3231.9
19W49187-8-4.1%+16.196.62112.7128.8144.9161177.1193.2209.4225.5
19W48195+11+5.98%+2494.38110.1125.8141.6157.3173188.8204.5220.2
19W47184-10-5.15%+19.892.17107.5122.9138.3153.6169184.3199.7215.1
19W46194+4+2.11%+2890.92106.1121.2136.4151.5166.7181.8197212.2
19W45190+20+11.8%+2889.05103.9118.7133.6148.4163.3178.1193207.8
19W44170+20.5+13.7%+17.386.98101.5116130.5145159.5174188.5202.9
19W43149.5+11.5+8.33%+5.7184.8599113.1127.3141.4155.6169.7183.9198
19W42138-1-0.72%-1.6784.2198.24112.3126.3140.3154.4168.4182.5196.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W41139+1.5+1.09%-0.6383.9397.92111.9125.9139.9153.9167.9181.9195.8
19W40137.5+10+7.84%-0.5882.9896.82110.6124.5138.3152.1166179.8193.6
19W39127.5-15.5-10.8%-6.7282.0295.68109.4123136.7150.4164177.7191.4
19W38143+4+2.88%+5.1881.5895.17108.8122.4136149.6163.2176.8190.3
19W37139+0.5+0.36%+3.5880.5293.93107.4120.8134.2147.6161174.5187.9
19W36138.5-8.5-5.78%+4.5979.4592.7105.9119.2132.4145.7158.9172.2185.4
19W35147-10-6.37%+12.978.1491.16104.2117.2130.2143.3156.3169.3182.3
19W34157+3.5+2.28%+23.176.5589.3102.1114.8127.6140.3153.1165.9178.6
19W33153.5+8.5+5.86%+24.573.9686.2998.62110.9123.3135.6147.9160.3172.6
19W32145+21+16.9%+21.971.3883.2795.17107.1119130.9142.8154.7166.5
19W31124-11.5-8.49%+7.2969.3580.992.46104115.6127.1138.7150.3161.8
19W30135.5+3.5+2.65%+17.769.0780.5892.09103.6115.1126.6138.1149.7161.2
19W29132+13.5+11.4%+16.568.0179.3490.68102113.3124.7136147.4158.7
19W28118.5+2+1.72%+4.8367.8279.1390.43101.7113124.3135.6147158.3
19W27116.5-1.5-1.27%+3.1767.7579.0590.34101.6112.9124.2135.5146.8158.1
19W26118-2-1.67%+3.4768.4279.8391.23102.6114125.4136.8148.3159.7
19W25120+4+3.45%+5.4468.2879.6791.05102.4113.8125.2136.6148159.3
19W24116+6+5.45%+2.3168.0379.3790.71102113.4124.7136.1147.4158.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W23110-2.5-2.22%-2.4967.6878.9790.25101.5112.8124.1135.4146.7157.9
19W22112.5+11.5+11.4%+0.2767.3278.5389.75101112.2123.4134.6145.9157.1
19W21101+3.5+3.59%-8.8666.4977.5788.6599.73110.8121.9133144.1155.1
19W2097.5-3.5-3.47%-12.166.5477.6288.7199.8110.9122133.1144.2155.2
19W19101-17-14.4%-8.9766.5777.6788.7699.86111122133.1144.2155.3
19W18118+5.5+4.89%+7.6365.7876.7487.798.67109.6120.6131.6142.5153.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。