(3646) 艾恩特均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	30.5	+0.2	+0.66%	-0.53	18.4	21.46	24.53	27.6	30.66	33.73	36.79	39.86	42.93
24W16	30.3	-0.7	-2.26%	-1.1	18.38	21.45	24.51	27.57	30.64	33.7	36.77	39.83	42.89
24W15	31	+0.3	+0.98%	+1.23	18.37	21.44	24.5	27.56	30.62	33.69	36.75	39.81	42.87
24W14	30.7	+0.05	+0.16%	+0.71	18.29	21.34	24.39	27.44	30.48	33.53	36.58	39.63	42.68
24W13	30.65	+0.1	+0.33%	+1.07	18.2	21.23	24.26	27.29	30.33	33.36	36.39	39.42	42.46
24W12	30.55	-0.1	-0.33%	+1.3	18.09	21.11	24.13	27.14	30.16	33.17	36.19	39.2	42.22
24W11	30.65	+0.15	+0.49%	+2.14	18	21.01	24.01	27.01	30.01	33.01	36.01	39.01	42.01
24W10	30.5	-0.1	-0.33%	+2.15	17.91	20.9	23.89	26.87	29.86	32.84	35.83	38.81	41.8
24W09	30.6	-0.15	-0.49%	+3.06	17.82	20.78	23.75	26.72	29.69	32.66	35.63	38.6	41.57
24W08	30.75	-0.15	-0.49%	+4.14	17.72	20.67	23.62	26.57	29.53	32.48	35.43	38.38	41.34
24W07	30.9	+0.1	+0.32%	+5.32	17.6	20.54	23.47	26.4	29.34	32.27	35.21	38.14	41.07
24W06	30.8	+0.1	+0.33%	+5.74	17.48	20.39	23.3	26.21	29.13	32.04	34.95	37.86	40.78
24W05	30.7	+0.5	+1.66%	+6.13	17.36	20.25	23.14	26.03	28.93	31.82	34.71	37.6	40.5
24W04	30.2	+0.1	+0.33%	+5.18	17.23	20.1	22.97	25.84	28.71	31.58	34.45	37.32	40.2
24W03	30.1	+0.9	+3.08%	+5.41	17.13	19.99	22.84	25.7	28.55	31.41	34.26	37.12	39.98
24W02	29.2	+0.55	+1.92%	+2.93	17.02	19.86	22.7	25.53	28.37	31.21	34.04	36.88	39.72
24W01	28.65	+0.2	+0.7%	+1.35	16.96	19.79	22.62	25.44	28.27	31.1	33.92	36.75	39.58
23W52	28.45	-0.15	-0.52%	+0.82	16.93	19.75	22.58	25.4	28.22	31.04	33.86	36.68	39.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	28.6	-0.1	-0.35%	+1.46	16.91	19.73	22.55	25.37	28.19	31.01	33.83	36.64	39.46
23W50	28.7	+0.35	+1.23%	+1.95	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
23W49	28.35	-0.1	-0.35%	+0.79	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W48	28.45	+0.15	+0.53%	+1.15	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W47	28.3	+0.15	+0.53%	+0.86	16.83	19.64	22.45	25.25	28.06	30.86	33.67	36.47	39.28
23W46	28.15	-0.05	-0.18%	+0.51	16.8	19.61	22.41	25.21	28.01	30.81	33.61	36.41	39.21
23W45	28.2	+0.3	+1.08%	+0.26	16.88	19.69	22.5	25.31	28.13	30.94	33.75	36.56	39.38
23W44	27.9	-0.25	-0.89%	-1.17	16.94	19.76	22.58	25.41	28.23	31.05	33.88	36.7	39.52
23W43	28.15	+0.45	+1.62%	-0.88	17.04	19.88	22.72	25.56	28.4	31.24	34.08	36.92	39.76
23W42	27.7	-0.2	-0.72%	-3	17.13	19.99	22.85	25.7	28.56	31.41	34.27	37.12	39.98
23W41	27.9	-0.1	-0.36%	-2.87	17.23	20.11	22.98	25.85	28.72	31.6	34.47	37.34	40.21
23W40	28	-0.05	-0.18%	-3.19	17.35	20.25	23.14	26.03	28.92	31.82	34.71	37.6	40.49
23W39	28.05	-0.05	-0.18%	-3.62	17.46	20.37	23.28	26.19	29.1	32.01	34.92	37.84	40.75
23W38	28.1	-0.3	-1.06%	-3.69	17.51	20.42	23.34	26.26	29.18	32.09	35.01	37.93	40.85
23W37	28.4	+0.05	+0.18%	-3.12	17.59	20.52	23.45	26.38	29.32	32.25	35.18	38.11	41.04
23W36	28.35	+0.8	+2.9%	-3.77	17.68	20.62	23.57	26.52	29.46	32.41	35.35	38.3	41.25
23W35	27.55	-0.1	-0.36%	-7.02	17.78	20.74	23.7	26.67	29.63	32.59	35.56	38.52	41.48
23W34	27.65	-2.05	-6.9%	-7.73	17.98	20.98	23.97	26.97	29.97	32.96	35.96	38.96	41.95
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	29.7	+0.15	+0.51%	-2.19	18.22	21.26	24.29	27.33	30.37	33.4	36.44	39.48	42.51
23W32	29.55	-0.55	-1.83%	-2.81	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.57
23W31	30.1	-0.1	-0.33%	-1.22	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
23W30	30.2	+0.35	+1.17%	-0.9	18.28	21.33	24.38	27.43	30.47	33.52	36.57	39.61	42.66
23W29	29.85	-0.65	-2.13%	-1.67	18.21	21.25	24.29	27.32	30.36	33.39	36.43	39.47	42.5
23W28	30.5	+0.15	+0.49%	+0.93	18.13	21.15	24.18	27.2	30.22	33.24	36.26	39.28	42.31
23W27	30.35	+1.35	+4.66%	+1.08	18.02	21.02	24.02	27.02	30.03	33.03	36.03	39.03	42.04
23W26	29	-0.9	-3.01%	-2.65	17.87	20.85	23.83	26.81	29.79	32.77	35.75	38.72	41.7
23W25	29.9	-0.4	-1.32%	+0.75	17.81	20.77	23.74	26.71	29.68	32.64	35.61	38.58	41.55
23W24	30.3	-0.25	-0.82%	+2.77	17.69	20.64	23.59	26.54	29.48	32.43	35.38	38.33	41.28
23W23	30.55	-1.35	-4.23%	+4.72	17.5	20.42	23.34	26.26	29.17	32.09	35.01	37.92	40.84
23W22	31.9	-0.95	-2.89%	+10.6	17.31	20.2	23.08	25.97	28.85	31.74	34.62	37.51	40.4
23W21	32.85	+2.65	+8.77%	+15.6	17.05	19.9	22.74	25.58	28.42	31.27	34.11	36.95	39.79
23W20	30.2	-0.25	-0.82%	+8.26	16.74	19.53	22.32	25.11	27.9	30.69	33.48	36.26	39.05
23W19	30.45	+0.35	+1.16%	+10.6	16.52	19.27	22.03	24.78	27.53	30.29	33.04	35.79	38.55
23W18	30.1	+1.4	+4.88%	+11.1	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
23W17	28.7	+0.65	+2.32%	+8	15.94	18.6	21.26	23.92	26.57	29.23	31.89	34.54	37.2
23W16	28.05	+0.05	+0.18%	+7.19	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	28	+0.75	+2.75%	+8.53	15.48	18.06	20.64	23.22	25.8	28.38	30.96	33.54	36.12
23W14	27.25	-0.3	-1.09%	+7.09	15.27	17.81	20.36	22.9	25.45	27.99	30.54	33.08	35.62
23W13	27.55	+0.15	+0.55%	+9.58	15.09	17.6	20.11	22.63	25.14	27.66	30.17	32.68	35.2
23W12	27.4	+1.15	+4.38%	+10.5	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
23W11	26.25	-0.15	-0.57%	+7.29	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
23W10	26.4	+0.1	+0.38%	+9	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
23W09	26.3	+0.3	+1.15%	+9.64	14.39	16.79	19.19	21.59	23.99	26.39	28.79	31.18	33.58
23W08	26	+0.5	+1.96%	+9.54	14.24	16.61	18.99	21.36	23.73	26.11	28.48	30.85	33.23
23W07	25.5	+0.7	+2.82%	+8.6	14.09	16.44	18.78	21.13	23.48	25.83	28.18	30.52	32.87
23W06	24.8	+1.55	+6.67%	+6.84	13.93	16.25	18.57	20.89	23.21	25.53	27.85	30.17	32.5
23W05	23.25	-0.2	-0.85%	+1.09	13.8	16.1	18.4	20.7	23	25.3	27.6	29.9	32.2
23W03	23.45	+0.2	+0.86%	+2.89	13.68	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.91
23W02	23.25	-0.15	-0.64%	+2.98	13.55	15.8	18.06	20.32	22.58	24.83	27.09	29.35	31.61
23W01	23.4	+0.1	+0.43%	+4.43	13.44	15.69	17.93	20.17	22.41	24.65	26.89	29.13	31.37
22W53	23.3	+0.2	+0.87%	+4.59	13.37	15.59	17.82	20.05	22.28	24.5	26.73	28.96	31.19
22W52	23.1	+0.05	+0.22%	+4.04	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.86	31.09
22W51	23.05	0	0%	+3.56	13.35	15.58	17.81	20.03	22.26	24.48	26.71	28.94	31.16
22W50	23.05	-0.35	-1.5%	+2.8	13.45	15.7	17.94	20.18	22.42	24.67	26.91	29.15	31.39
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	23.4	+0.4	+1.74%	+3.54	13.56	15.82	18.08	20.34	22.6	24.86	27.12	29.38	31.64
22W48	23	+0.3	+1.32%	+0.93	13.67	15.95	18.23	20.51	22.79	25.07	27.35	29.63	31.9
22W47	22.7	+0.7	+3.18%	-1.5	13.83	16.13	18.44	20.74	23.05	25.35	27.66	29.96	32.26
22W46	22	-0.05	-0.23%	-5.86	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
22W45	22.05	+1.5	+7.3%	-6.95	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.81	33.17
22W44	20.55	-0.1	-0.48%	-14.2	14.37	16.77	19.17	21.56	23.96	26.35	28.75	31.14	33.54
22W43	20.65	-0.4	-1.9%	-15.1	14.6	17.03	19.46	21.9	24.33	26.76	29.2	31.63	34.06
22W42	21.05	-0.65	-3%	-14.8	14.83	17.3	19.77	22.24	24.71	27.18	29.65	32.12	34.6
22W41	21.7	-0.65	-2.91%	-13.4	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
22W40	22.35	-1.45	-6.09%	-11.9	15.22	17.76	20.3	22.84	25.37	27.91	30.45	32.99	35.52
22W39	23.8	-1.4	-5.56%	-7.23	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
22W38	25.2	-0.15	-0.59%	-2.4	15.49	18.07	20.66	23.24	25.82	28.4	30.98	33.56	36.15
22W37	25.35	-0.5	-1.93%	-2.12	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
22W36	25.85	-0.5	-1.9%	-0.5	15.59	18.19	20.78	23.38	25.98	28.58	31.18	33.78	36.37
22W35	26.35	-0.55	-2.04%	+1.23	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W34	26.9	+0.65	+2.48%	+3.26	15.63	18.23	20.84	23.44	26.05	28.65	31.26	33.86	36.47
22W33	26.25	+0.8	+3.14%	+1.05	15.59	18.18	20.78	23.38	25.98	28.57	31.17	33.77	36.37
22W32	25.45	+0.05	+0.2%	-1.98	15.58	18.18	20.77	23.37	25.97	28.56	31.16	33.75	36.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	25.4	-0.2	-0.78%	-2.42	15.62	18.22	20.82	23.43	26.03	28.63	31.24	33.84	36.44
22W30	25.6	+0.05	+0.2%	-1.89	15.66	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.53
22W29	25.55	-0.25	-0.97%	-2.41	15.71	18.33	20.94	23.56	26.18	28.8	31.42	34.03	36.65
22W28	25.8	-0.2	-0.77%	-1.79	15.76	18.39	21.02	23.64	26.27	28.9	31.52	34.15	36.78
22W27	26	+0.05	+0.19%	-1.37	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
22W26	25.95	-0.3	-1.14%	-1.85	15.86	18.51	21.15	23.79	26.44	29.08	31.73	34.37	37.01
22W25	26.25	-0.15	-0.57%	-1.1	15.93	18.58	21.23	23.89	26.54	29.2	31.85	34.5	37.16
22W24	26.4	-0.1	-0.38%	-0.87	15.98	18.64	21.3	23.97	26.63	29.29	31.96	34.62	37.28
22W23	26.5	-0.1	-0.38%	-0.61	16	18.66	21.33	24	26.66	29.33	31.99	34.66	37.33
22W22	26.6	+0.65	+2.5%	-0.46	16.03	18.71	21.38	24.05	26.72	29.4	32.07	34.74	37.41
22W21	25.95	-0.15	-0.57%	-3.07	16.06	18.74	21.42	24.1	26.77	29.45	32.13	34.8	37.48
22W20	26.1	-0.2	-0.76%	-3.91	16.3	19.01	21.73	24.45	27.16	29.88	32.59	35.31	38.03
22W19	26.3	+0.1	+0.38%	-3.58	16.37	19.09	21.82	24.55	27.28	30	32.73	35.46	38.19
22W18	26.2	-0.55	-2.06%	-4.14	16.4	19.13	21.86	24.6	27.33	30.06	32.8	35.53	38.26
22W17	26.75	+0.05	+0.19%	-2.4	16.44	19.19	21.93	24.67	27.41	30.15	32.89	35.63	38.37
22W16	26.7	-0.3	-1.11%	-2.73	16.47	19.21	21.96	24.7	27.45	30.19	32.94	35.68	38.43
22W15	27	0	0%	-2	16.53	19.28	22.04	24.8	27.55	30.3	33.06	35.82	38.57
22W14	27	-0.3	-1.1%	-2.47	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	27.3	-0.1	-0.36%	-1.53	16.63	19.41	22.18	24.95	27.72	30.5	33.27	36.04	38.81
22W12	27.4	+0.6	+2.24%	-0.99	16.6	19.37	22.14	24.91	27.67	30.44	33.21	35.97	38.74
22W11	26.8	-0.5	-1.83%	-3.24	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36	38.77
22W10	27.3	+0.05	+0.18%	-1.39	16.61	19.38	22.15	24.92	27.68	30.45	33.22	35.99	38.76
22W09	27.25	-3.75	-12.1%	-1.35	16.57	19.34	22.1	24.86	27.62	30.39	33.15	35.91	38.67
22W08	31	+3.4	+12.3%	+12.5	16.53	19.28	22.04	24.79	27.55	30.3	33.06	35.81	38.57
22W07	27.6	+0.6	+2.22%	+1.51	16.31	19.03	21.75	24.47	27.19	29.91	32.63	35.34	38.06
22W05	27	-0.2	-0.74%	-0.16	16.23	18.93	21.63	24.34	27.04	29.75	32.45	35.15	37.86
22W04	27.2	-0.1	-0.37%	+0.84	16.18	18.88	21.58	24.28	26.97	29.67	32.37	35.06	37.76
22W03	27.3	-0.7	-2.5%	+1.47	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.67
22W02	28	-0.75	-2.61%	+4.55	16.07	18.75	21.42	24.1	26.78	29.46	32.14	34.81	37.49
22W01	28.75	+1.25	+4.55%	+7.93	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
21W52	27.5	+0.85	+3.19%	+3.86	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
21W51	26.65	-1.05	-3.79%	+0.6	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
21W50	27.7	+1.05	+3.94%	+4.45	15.91	18.56	21.22	23.87	26.52	29.17	31.82	34.47	37.13
21W49	26.65	+0.15	+0.57%	+0.96	15.84	18.48	21.12	23.76	26.4	29.04	31.68	34.31	36.95
21W48	26.5	+0.2	+0.76%	+0.44	15.83	18.47	21.11	23.75	26.38	29.02	31.66	34.3	36.94
21W47	26.3	0	0%	-0.28	15.82	18.46	21.1	23.74	26.37	29.01	31.65	34.28	36.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	26.3	+0.6	+2.33%	+0.28	15.74	18.36	20.98	23.6	26.23	28.85	31.47	34.09	36.72
21W45	25.7	-0.4	-1.53%	-1.55	15.66	18.27	20.88	23.49	26.1	28.71	31.32	33.93	36.55
21W44	26.1	-0.2	-0.76%	-1.44	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
21W43	26.3	+0.6	+2.33%	-1.92	16.09	18.77	21.45	24.13	26.82	29.5	32.18	34.86	37.54
21W42	25.7	-0.45	-1.72%	-5.63	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
21W41	26.15	-0.5	-1.88%	-5.36	16.58	19.34	22.1	24.87	27.63	30.39	33.16	35.92	38.68
21W40	26.65	-1.05	-3.79%	-3.99	16.65	19.43	22.21	24.98	27.76	30.53	33.31	36.08	38.86
21W39	27.7	+0.7	+2.59%	-0.25	16.66	19.44	22.22	24.99	27.77	30.55	33.32	36.1	38.88
21W38	27	+0.9	+3.45%	-2.31	16.58	19.35	22.11	24.87	27.64	30.4	33.17	35.93	38.69
21W37	26.1	-0.4	-1.51%	-5.41	16.56	19.31	22.07	24.83	27.59	30.35	33.11	35.87	38.63
21W36	26.5	+0.15	+0.57%	-3.61	16.5	19.24	21.99	24.74	27.49	30.24	32.99	35.74	38.49
21W35	26.35	+1.95	+7.99%	-3.48	16.38	19.11	21.84	24.57	27.3	30.03	32.76	35.49	38.22
21W34	24.4	-0.3	-1.21%	-10	16.27	18.98	21.69	24.4	27.11	29.82	32.53	35.24	37.96
21W33	24.7	-5.9	-19.3%	-8.61	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.14	37.84
21W32	30.6	+0.15	+0.49%	+13.8	16.14	18.83	21.52	24.21	26.9	29.59	32.28	34.97	37.66
21W31	30.45	-1.3	-4.09%	+15.2	15.86	18.5	21.14	23.79	26.43	29.07	31.72	34.36	37
21W30	31.75	+0.9	+2.92%	+21.7	15.65	18.26	20.87	23.48	26.09	28.7	31.31	33.92	36.52
21W29	30.85	+3.05	+11%	+20.3	15.39	17.96	20.52	23.09	25.65	28.22	30.78	33.35	35.92
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	27.8	+1	+3.73%	+9.93	15.17	17.7	20.23	22.76	25.29	27.82	30.35	32.88	35.4
21W27	26.8	+0.8	+3.08%	+6.4	15.11	17.63	20.15	22.67	25.19	27.71	30.23	32.75	35.26
21W26	26	-0.4	-1.52%	+3.76	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.58	35.08
21W25	26.4	+1.6	+6.45%	+5.47	15.02	17.52	20.02	22.53	25.03	27.53	30.04	32.54	35.04
21W24	24.8	+0.8	+3.33%	-1.57	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
21W23	24	+0.1	+0.42%	-5.17	15.18	17.72	20.25	22.78	25.31	27.84	30.37	32.9	35.43
21W22	23.9	+0.6	+2.58%	-5.86	15.23	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.54
21W21	23.3	+0.25	+1.08%	-8.83	15.33	17.89	20.45	23	25.56	28.11	30.67	33.23	35.78
21W20	23.05	-1.45	-5.92%	-10.9	15.52	18.11	20.7	23.29	25.87	28.46	31.05	33.64	36.22
21W19	24.5	-1.5	-5.77%	-5.39	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.25
21W18	26	-0.1	-0.38%	+0.52	15.52	18.11	20.69	23.28	25.87	28.45	31.04	33.63	36.21
21W17	26.1	0	0%	+1.88	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.31	35.87
21W16	26.1	-0.4	-1.51%	+3.18	15.18	17.71	20.24	22.77	25.3	27.83	30.36	32.89	35.41
21W15	26.5	+1.4	+5.58%	+5.9	15.01	17.52	20.02	22.52	25.02	27.53	30.03	32.53	35.03
21W14	25.1	-0.55	-2.14%	+1.95	14.77	17.23	19.7	22.16	24.62	27.08	29.54	32.01	34.47
21W13	25.65	-2.9	-10.2%	+5.69	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
21W12	28.55	+2.3	+8.76%	+19.5	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
21W11	26.25	+1.2	+4.79%	+12.3	14.02	16.36	18.7	21.03	23.37	25.71	28.04	30.38	32.72
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	25.05	-1.05	-4.02%	+9	13.79	16.09	18.38	20.68	22.98	25.28	27.58	29.88	32.17
21W09	26.1	-1.3	-4.74%	+15.4	13.57	15.83	18.1	20.36	22.62	24.88	27.14	29.41	31.67
21W08	27.4	+4.05	+17.3%	+23.6	13.3	15.51	17.73	19.95	22.16	24.38	26.59	28.81	31.03
21W06	23.35	-0.75	-3.11%	+8.12	12.96	15.12	17.28	19.44	21.6	23.76	25.92	28.08	30.23
21W05	24.1	+1.3	+5.7%	+12.4	12.86	15.01	17.15	19.29	21.44	23.58	25.73	27.87	30.01
21W04	22.8	+0.9	+4.11%	+7.55	12.72	14.84	16.96	19.08	21.2	23.32	25.44	27.56	29.68
21W03	21.9	-0.65	-2.88%	+3.64	12.68	14.79	16.9	19.02	21.13	23.24	25.36	27.47	29.58
21W02	22.55	+1.3	+6.12%	+6.68	12.68	14.8	16.91	19.02	21.14	23.25	25.37	27.48	29.59
21W01	21.25	+0.7	+3.41%	+0.69	12.66	14.77	16.88	18.99	21.1	23.21	25.32	27.44	29.55
20W52	20.55	-0.25	-1.2%	-2.48	12.64	14.75	16.86	18.97	21.07	23.18	25.29	27.4	29.5
20W51	20.8	-0.9	-4.15%	-1.31	12.65	14.75	16.86	18.97	21.08	23.18	25.29	27.4	29.51
20W50	21.7	+0.5	+2.36%	+3.2	12.62	14.72	16.82	18.92	21.03	23.13	25.23	27.34	29.44
20W49	21.2	+0.85	+4.18%	+1.81	12.49	14.58	16.66	18.74	20.82	22.91	24.99	27.07	29.15
20W48	20.35	+0.2	+0.99%	-1.85	12.44	14.51	16.59	18.66	20.73	22.81	24.88	26.96	29.03
20W47	20.15	+0.1	+0.5%	-1.71	12.3	14.35	16.4	18.45	20.5	22.55	24.6	26.65	28.7
20W46	20.05	-1.25	-5.87%	-1.18	12.17	14.2	16.23	18.26	20.29	22.32	24.35	26.38	28.4
20W45	21.3	+0.3	+1.43%	+6.05	12.05	14.06	16.07	18.08	20.08	22.09	24.1	26.11	28.12
20W44	21	-0.9	-4.11%	+6.5	11.83	13.8	15.78	17.75	19.72	21.69	23.66	25.64	27.61
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	21.9	-0.1	-0.45%	+13	11.62	13.56	15.5	17.44	19.37	21.31	23.25	25.19	27.12
20W42	22	-0.1	-0.45%	+16	11.37	13.27	15.17	17.06	18.96	20.85	22.75	24.65	26.54
20W41	22.1	+1.25	+6%	+19.1	11.13	12.99	14.85	16.7	18.56	20.41	22.27	24.13	25.98
20W40	20.85	+0.25	+1.21%	+15.1	10.86	12.68	14.49	16.3	18.11	19.92	21.73	23.54	25.35
20W39	20.6	+0.45	+2.23%	+15.7	10.68	12.46	14.24	16.02	17.8	19.58	21.36	23.14	24.92
20W38	20.15	+1.1	+5.77%	+14.9	10.52	12.28	14.03	15.78	17.54	19.29	21.05	22.8	24.55
20W37	19.05	-1	-4.99%	+9.97	10.39	12.13	13.86	15.59	17.32	19.06	20.79	22.52	24.25
20W36	20.05	+2.75	+15.9%	+17.2	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
20W35	17.3	-0.1	-0.57%	+3.4	10.04	11.71	13.38	15.06	16.73	18.4	20.08	21.75	23.42
20W34	17.4	0	0%	+4.92	9.951	11.61	13.27	14.93	16.58	18.24	19.9	21.56	23.22
20W33	17.4	+0.85	+5.14%	+5.82	9.865	11.51	13.15	14.8	16.44	18.09	19.73	21.38	23.02
20W32	16.55	+0.05	+0.3%	+1.8	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
20W31	16.5	0	0%	+2.02	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
20W30	16.5	-0.3	-1.79%	+2.53	9.655	11.26	12.87	14.48	16.09	17.7	19.31	20.92	22.53
20W29	16.8	+0.55	+3.38%	+5.2	9.582	11.18	12.78	14.37	15.97	17.57	19.16	20.76	22.36
20W28	16.25	-0.6	-3.56%	+3.23	9.445	11.02	12.59	14.17	15.74	17.32	18.89	20.46	22.04
20W27	16.85	-0.35	-2.03%	+8.74	9.298	10.85	12.4	13.95	15.5	17.05	18.6	20.14	21.69
20W26	17.2	-0.15	-0.86%	+13.1	9.122	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	17.35	+1.15	+7.1%	+16.7	8.919	10.41	11.89	13.38	14.87	16.35	17.84	19.33	20.81
20W24	16.2	+1	+6.58%	+11.7	8.7	10.15	11.6	13.05	14.5	15.95	17.4	18.85	20.3
20W23	15.2	-0.2	-1.3%	+5.44	8.649	10.09	11.53	12.97	14.42	15.86	17.3	18.74	20.18
20W22	15.4	-0.15	-0.96%	+6.52	8.675	10.12	11.57	13.01	14.46	15.9	17.35	18.8	20.24
20W21	15.55	+0.55	+3.67%	+7.21	8.702	10.15	11.6	13.05	14.5	15.95	17.4	18.86	20.31
20W20	15	-0.45	-2.91%	+3.15	8.725	10.18	11.63	13.09	14.54	16	17.45	18.91	20.36
20W19	15.45	0	0%	+5.68	8.772	10.23	11.7	13.16	14.62	16.08	17.54	19.01	20.47
20W18	15.45	+0.55	+3.69%	+5.24	8.808	10.28	11.74	13.21	14.68	16.15	17.62	19.09	20.55
20W17	14.9	+1.05	+7.58%	+0.96	8.855	10.33	11.81	13.28	14.76	16.23	17.71	19.19	20.66
20W16	13.85	+0.8	+6.13%	-7.07	8.942	10.43	11.92	13.41	14.9	16.39	17.88	19.38	20.87
20W15	13.05	0	0%	-13.8	9.078	10.59	12.1	13.62	15.13	16.64	18.16	19.67	21.18
20W14	13.05	+0.25	+1.95%	-15.4	9.254	10.8	12.34	13.88	15.42	16.97	18.51	20.05	21.59
20W13	12.8	+0.2	+1.59%	-18.6	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.45	22.02
20W12	12.6	-2.5	-16.6%	-21.5	9.63	11.24	12.84	14.45	16.05	17.66	19.26	20.87	22.47
20W11	15.1	-0.65	-4.13%	-7.78	9.824	11.46	13.1	14.74	16.37	18.01	19.65	21.29	22.92
20W10	15.75	-0.25	-1.56%	-4.61	9.907	11.56	13.21	14.86	16.51	18.16	19.81	21.47	23.12
20W09	16	-0.05	-0.31%	-3.66	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
20W08	16.05	+0.05	+0.31%	-3.78	10.01	11.68	13.34	15.01	16.68	18.35	20.02	21.69	23.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	16	-0.25	-1.54%	-4.57	10.06	11.74	13.41	15.09	16.77	18.44	20.12	21.8	23.47
20W06	16.25	-0.2	-1.22%	-3.67	10.12	11.81	13.5	15.18	16.87	18.56	20.24	21.93	23.62
20W05	16.45	-0.35	-2.08%	-2.77	10.15	11.84	13.54	15.23	16.92	18.61	20.3	22	23.69
20W04	16.8	0	0%	-1.02	10.18	11.88	13.58	15.28	16.97	18.67	20.37	22.07	23.76
20W03	16.8	-0.05	-0.3%	-1.04	10.19	11.88	13.58	15.28	16.98	18.67	20.37	22.07	23.77
20W02	16.85	-0.15	-0.88%	-0.97	10.21	11.91	13.61	15.31	17.02	18.72	20.42	22.12	23.82
20W01	17	0	0%	-0.38	10.24	11.95	13.65	15.36	17.07	18.77	20.48	22.19	23.89
19W52	17	+0.2	+1.19%	-0.61	10.26	11.97	13.68	15.39	17.1	18.81	20.52	22.24	23.95
19W51	16.8	-0.1	-0.59%	-2.02	10.29	12	13.72	15.43	17.15	18.86	20.58	22.29	24
19W50	16.9	-0.1	-0.59%	-1.74	10.32	12.04	13.76	15.48	17.2	18.92	20.64	22.36	24.08
19W49	17	+0.05	+0.29%	-1.54	10.36	12.09	13.81	15.54	17.27	18.99	20.72	22.45	24.17
19W48	16.95	-0.2	-1.17%	-2.18	10.4	12.13	13.86	15.59	17.33	19.06	20.79	22.53	24.26
19W47	17.15	-0.2	-1.15%	-1.7	10.47	12.21	13.96	15.7	17.45	19.19	20.94	22.68	24.42
19W46	17.35	+0.45	+2.66%	-1.01	10.52	12.27	14.02	15.77	17.53	19.28	21.03	22.79	24.54
19W45	16.9	-0.25	-1.46%	-3.85	10.55	12.3	14.06	15.82	17.58	19.33	21.09	22.85	24.61
19W44	17.15	+0.3	+1.78%	-2.81	10.59	12.35	14.12	15.88	17.65	19.41	21.18	22.94	24.7
19W43	16.85	-0.45	-2.6%	-4.82	10.62	12.39	14.16	15.93	17.7	19.47	21.24	23.02	24.79
19W42	17.3	-0.2	-1.14%	-2.75	10.67	12.45	14.23	16.01	17.79	19.57	21.35	23.13	24.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	17.5	0	0%	-1.92	10.71	12.49	14.27	16.06	17.84	19.63	21.41	23.2	24.98
19W40	17.5	-0.05	-0.28%	-2.13	10.73	12.52	14.3	16.09	17.88	19.67	21.46	23.25	25.03
19W39	17.55	+0.05	+0.29%	-1.98	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.28	25.07
19W38	17.5	-0.25	-1.41%	-2.44	10.76	12.56	14.35	16.14	17.94	19.73	21.53	23.32	25.11
19W37	17.75	-0.05	-0.28%	-1.28	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
19W36	17.8	-0.7	-3.78%	-1.24	10.81	12.62	14.42	16.22	18.02	19.83	21.63	23.43	25.23
19W35	18.5	+0.3	+1.65%	+2.3	10.85	12.66	14.47	16.28	18.08	19.89	21.7	23.51	25.32
19W34	18.2	+0.2	+1.11%	+0.42	10.87	12.69	14.5	16.31	18.12	19.94	21.75	23.56	25.37
19W33	18	+0.2	+1.12%	-0.85	10.89	12.71	14.52	16.34	18.15	19.97	21.78	23.6	25.42
19W32	17.8	-0.1	-0.56%	-2.3	10.93	12.75	14.58	16.4	18.22	20.04	21.86	23.69	25.51
19W31	17.9	-0.05	-0.28%	-2.17	10.98	12.81	14.64	16.47	18.3	20.13	21.96	23.79	25.61
19W30	17.95	-0.05	-0.28%	-2.4	11.04	12.87	14.71	16.55	18.39	20.23	22.07	23.91	25.75
19W29	18	0	0%	-2.8	11.11	12.96	14.82	16.67	18.52	20.37	22.22	24.08	25.93
19W28	18	+0.2	+1.12%	-3.47	11.19	13.05	14.92	16.78	18.65	20.51	22.38	24.24	26.1
19W27	17.8	-0.2	-1.11%	-5.24	11.27	13.15	15.03	16.91	18.78	20.66	22.54	24.42	26.3
19W26	18	-0.05	-0.28%	-5.09	11.38	13.28	15.17	17.07	18.97	20.86	22.76	24.66	26.55
19W25	18.05	-0.25	-1.37%	-5.97	11.52	13.44	15.36	17.28	19.2	21.12	23.04	24.96	26.87
19W24	18.3	-0.3	-1.61%	-5.65	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.15
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	18.6	-0.4	-2.11%	-4.97	11.74	13.7	15.66	17.62	19.57	21.53	23.49	25.45	27.4
19W22	19	+0.4	+2.15%	-3.5	11.81	13.78	15.75	17.72	19.69	21.66	23.63	25.6	27.56
19W21	18.6	-0.25	-1.33%	-5.73	11.84	13.81	15.78	17.76	19.73	21.7	23.68	25.65	27.62
19W20	18.85	+0.05	+0.27%	-4.76	11.88	13.85	15.83	17.81	19.79	21.77	23.75	25.73	27.71
19W19	18.8	-0.35	-1.83%	-5.18	11.9	13.88	15.86	17.84	19.83	21.81	23.79	25.78	27.76
19W18	19.15	-0.45	-2.3%	-3.43	11.9	13.88	15.86	17.85	19.83	21.81	23.8	25.78	27.76