≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3617 碩天權證標的資料日期: 04/23
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
244 240.5 +3.5 +1.46% 4.99% 245 248.5 236.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,8374.47億 6,142 0.3張/筆 243.1元 3.04 14.72 0.52
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,5976.28億 2,613 1張/筆 241.7元 +7 (+3%)

連漲連跌: 連2漲  ( +10.5元 / +4.5%)        
財報評分: 最新64分 / 平均52分        上市指數: 19599.28 (188.06 / +0.97%)

   均線：
3617 碩天 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17244+10.5+4.5%+11.3131.5153.4175.3197.2219.2241.1263284.9306.8
24W16233.5-18-7.16%+8.64129150.4171.9193.4214.9236.4257.9279.4300.9
24W15251.5+8.5+3.5%+19126.8147.9169190.1211.3232.4253.5274.7295.8
24W1424300%+17.5124.1144.8165.5186.2206.9227.6248.3269289.6
24W13243+25+11.5%+19.5122142.4162.7183203.4223.7244.1264.4284.7
24W12218-1.5-0.68%+8.83120.2140.2160.2180.3200.3220.3240.4260.4280.4
24W11219.5+9+4.28%+10.1119.6139.5159.4179.4199.3219.2239.2259.1279
24W10210.5+4+1.94%+6.5118.6138.4158.1177.9197.7217.4237.2257276.7
24W09206.5+2.5+1.23%+4.76118.3138157.7177.4197.1216.8236.5256.3276
24W08204+1.5+0.74%+2.97118.9138.7158.5178.3198.1217.9237.7257.6277.4
24W07202.5+17.5+9.46%+1.46119.7139.7159.7179.6199.6219.5239.5259.5279.4
24W06185-3-1.6%-7.84120.4140.5160.6180.7200.7220.8240.9261281
24W05188-1-0.53%-7.27121.6141.9162.2182.5202.7223243.3263.6283.8
24W04189+3+1.61%-7.09122.1142.4162.7183.1203.4223.8244.1264.5284.8
24W03186-8.5-4.37%-9.03122.7143.1163.6184204.5224.9245.4265.8286.2
24W02194.5-3-1.52%-5.56123.6144.2164.8185.4206226.6247.2267.8288.3
24W01197.5-5.5-2.71%-6.07126.2147.2168.2189.2210.3231.3252.3273.4294.4
23W52203-2-0.98%-6.58130.4152.1173.8195.6217.3239260.8282.5304.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51205+7+3.54%-8.5134.4156.8179.2201.6224246.4268.8291.3313.7
23W50198-5.5-2.7%-13.4137.2160.1183205.9228.7251.6274.5297.4320.2
23W49203.5-16-7.29%-13.2140.7164.1187.5211234.4257.9281.3304.8328.2
23W48219.5-3.5-1.57%-7.74142.8166.5190.3214.1237.9261.7285.5309.3333.1
23W47223+5.5+2.53%-6.78143.5167.5191.4215.3239.2263.2287.1311334.9
23W46217.5+6.5+3.08%-9.1143.6167.5191.4215.3239.3263.2287.1311.1335
23W45211+14+7.11%-12.1144.1168.1192.1216.1240.1264.1288.1312.2336.2
23W44197-5.5-2.72%-18.7145.5169.7193.9218.2242.4266.7290.9315.2339.4
23W43202.5-3-1.46%-17146.4170.8195.2219.6244268.4292.8317.2341.5
23W42205.5-45-18%-16.7148.1172.7197.4222.1246.8271.4296.1320.8345.5
23W41250.5-38.5-13.3%+1.02148.8173.6198.4223.2248272.8297.6322.4347.1
23W40289-1.5-0.52%+16.5148.8173.6198.4223.2248272.8297.6322.5347.3
23W39290.5+24.5+9.21%+20145.3169.5193.7217.9242.2266.4290.6314.8339
23W38266-6-2.21%+12.2142.2165.9189.6213.3237260.7284.4308.1331.8
23W37272+23+9.24%+16.6140163.3186.6210233.3256.6280303.3326.6
23W36249+12.5+5.29%+8.72137.4160.3183.2206.1229251.9274.8297.8320.7
23W35236.5+13+5.82%+4.24136.1158.8181.5204.2226.9249.6272.3295317.6
23W34223.5-5-2.19%+0.03134.1156.4178.7201.1223.4245.8268.1290.5312.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33228.5-12.5-5.19%+3.34132.7154.8176.9199221.1243.2265.3287.5309.6
23W32241+24+11.1%+11130.3152173.7195.4217.1238.8260.5282.3304
23W31217-22-9.21%+3.92125.3146.2167187.9208.8229.7250.6271.5292.3
23W30239+18+8.14%+18.5121.1141.2161.4181.6201.8221.9242.1262.3282.5
23W29221-30.5-12.1%+14.6115.7135154.3173.6192.8212.1231.4250.7270
23W28251.5+39+18.4%+35.8111.1129.7148.2166.7185.2203.8222.3240.8259.3
23W27212.5-11-4.92%+20.7105.6123.3140.9158.5176.1193.7211.3228.9246.5
23W26223.5+5.5+2.52%+32101.6118.5135.4152.4169.3186.2203.2220.1237
23W25218+1.5+0.69%+34.697.18113.4129.6145.8162178.2194.4210.6226.7
23W24216.5-4.5-2.04%+40.592.45107.9123.3138.7154.1169.5184.9200.3215.7
23W23221+29.5+15.4%+51.387.67102.3116.9131.5146.1160.7175.3190204.6
23W22191.5-2-1.03%+39.482.4596.2109.9123.7137.4151.2164.9178.7192.4
23W21193.5+17+9.63%+4679.5292.78106119.3132.5145.8159172.3185.6
23W20176.5+43.5+32.7%+38.876.3289.03101.8114.5127.2139.9152.6165.4178.1
23W19133+7.5+5.98%+7.7374.0886.4298.77111.1123.5135.8148.2160.5172.8
23W18125.5+2.5+2.03%+3.173.0485.2197.38109.6121.7133.9146.1158.3170.4
23W17123+1+0.82%+2.671.9383.9295.91107.9119.9131.9143.9155.9167.8
23W16122-10.5-7.92%+3.470.882.5994.39106.2118129.8141.6153.4165.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15132.5+8+6.43%+13.969.7881.4193.04104.7116.3127.9139.6151.2162.8
23W14124.5-3.5-2.73%+9.4968.2279.690.97102.3113.7125.1136.4147.8159.2
23W13128+12.5+10.8%+14.966.8277.9589.09100.2111.4122.5133.6144.8155.9
23W12115.5+2.5+2.21%+6.0465.3576.2587.1498.03108.9119.8130.7141.6152.5
23W11113+5+4.63%+4.8264.6875.4786.2597.03107.8118.6129.4140.2150.9
23W10108-20-15.6%+0.9364.274.985.696.3107117.7128.4139.1149.8
23W09128+4+3.23%+18.864.6675.4486.2296.99107.8118.5129.3140.1150.9
23W08124-4-3.12%+16.963.6274.2384.8395.43106116.6127.2137.9148.5
23W07128+17.5+15.8%+22.262.8473.3183.7894.26104.7115.2125.7136.2146.6
23W06110.5+9+8.87%+7.1261.8972.2182.5292.84103.2113.5123.8134.1144.4
23W05101.5+3.1+3.15%-0.7761.3871.681.8392.06102.3112.5122.8133143.2
23W0398.4-1.6-1.6%-3.160.9371.0881.2491.39101.5111.7121.9132142.2
23W02100+1.2+1.21%-0.5660.3470.3980.4590.51100.6110.6120.7130.7140.8
23W0198.8+4.8+5.11%-1.3160.0770.0880.0990.1100.1110.1120.1130.2140.2
22W5394-2.3-2.39%-5.9159.9469.9479.9389.9299.91109.9119.9129.9139.9
22W5296.3-4.7-4.65%-3.6959.9969.9979.9989.9999.98110120130140
22W51101-1.5-1.46%+0.9560.0370.0380.0490.04100110.1120.1130.1140.1
22W50102.5-15.5-13.1%+2.3360.170.1180.1390.15100.2110.2120.2130.2140.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49118+12.5+11.8%+17.560.2470.2780.3190.35100.4110.4120.5130.5140.5
22W48105.5-1.5-1.4%+6.2359.5969.5279.4589.3899.32109.2119.2129.1139
22W47107-0.5-0.47%+8.2359.3269.279.0988.9898.86108.7118.6128.5138.4
22W46107.5+8.2+8.26%+10.458.4268.1677.987.6397.37107.1116.8126.6136.3
22W4599.3+7.5+8.17%+3.8757.3666.9276.4886.0495.6105.2114.7124.3133.8
22W4491.8+6.2+7.24%-2.4656.4765.8875.2984.794.12103.5112.9122.4131.8
22W4385.6-8.6-9.13%-7.5455.5564.874.0683.3292.58101.8111.1120.4129.6
22W4294.2-1.9-1.98%+3.0554.8463.9973.1382.2791.41100.5109.7118.8128
22W4196.1+1.1+1.16%+7.4153.6862.6371.5880.5289.4798.42107.4116.3125.3
22W4095-2.1-2.16%+8.7452.4261.1569.8978.6387.3696.1104.8113.6122.3
22W3997.1-5.4-5.27%+1451.0859.668.1176.6285.1493.65102.2110.7119.2
22W38102.5-3-2.84%+23.449.8258.1366.4374.7383.0491.3499.65108116.3
22W37105.5+1.5+1.44%+3148.3256.3764.4272.4880.5388.5896.64104.7112.7
22W36104+4.4+4.42%+33.546.7454.5362.3270.1177.985.6993.48101.3109.1
22W3599.6+12+13.7%+3245.2652.8160.3567.8975.4482.9890.5398.07105.6
22W3487.6+3.1+3.67%+19.244.0851.4258.7766.1273.4680.8188.1595.5102.8
22W3384.5+4.5+5.62%+17.243.2550.4657.6764.8872.0879.2986.593.71100.9
22W3280+8.2+11.4%+1342.4649.5456.6263.6970.7777.8584.929299.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3171.8+1.4+1.99%+3.6341.5748.555.4362.3669.2876.2183.1490.0797
22W3070.4+1.4+2.03%+2.2941.2948.1855.0661.9468.8275.7182.5989.4796.35
22W2969+0.3+0.44%+0.541.1948.0654.9261.7968.6575.5282.3889.2596.12
22W2868.7+2.6+3.93%+0.1841.154854.8661.7268.5875.4382.2989.1596.01
22W2766.1-3.7-5.3%-3.5741.1347.9854.8461.6968.5575.482.2689.1195.96
22W2669.8-0.1-0.14%+1.4941.2748.1455.0261.968.7875.6582.5389.4196.29
22W2569.9-1.4-1.96%+1.741.2448.1154.9861.8668.7375.682.4889.3596.22
22W2471.3-0.7-0.97%+3.6941.2648.1355.0161.8968.7675.6482.5189.3996.27
22W2372-1.9-2.57%+4.941.1848.0554.9161.7768.6475.582.3789.2396.09
22W2273.9+4.2+6.03%+7.6241.248.0754.9461.868.6775.5482.489.2796.14
22W2169.7+2.3+3.41%+2.1440.9447.7754.5961.4168.2475.0681.8988.7195.53
22W2067.4+6.7+11%-1.1540.9147.7354.5561.3768.187581.8288.6495.46
22W1960.7-5.1-7.75%-11.24147.8354.6661.568.3375.168288.8395.66
22W1865.8-2.4-3.52%-4.5541.3648.2655.1562.0468.9475.8382.7389.6296.51
22W1768.2+0.2+0.29%-1.4241.5148.4355.3562.2769.1876.183.0289.9496.86
22W1668-0.3-0.44%-1.8441.5748.4955.4262.3569.2876.283.1390.0696.99
22W1568.3-0.8-1.16%-1.6441.6648.6155.5562.4969.4476.3883.3390.2797.21
22W1469.1-0.1-0.14%-0.641.7148.6655.6162.5669.5276.4783.4290.3797.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1369.2-1.1-1.56%-0.5341.7448.755.6662.6169.5776.5383.4890.4497.4
22W1270.3+0.6+0.86%+1.0741.7348.6955.6462.669.5576.5183.4690.4297.38
22W1169.7-2.7-3.73%+0.341.748.6455.5962.5469.4976.4483.3990.3497.29
22W1072.4+4.1+6%+4.1641.748.6655.6162.5669.5176.4683.4190.3697.31
22W0968.3-0.7-1.01%-1.4241.5748.555.4362.3669.2876.2183.1490.0797
22W0869-0.3-0.43%-0.7341.748.6655.6162.5669.5176.4683.4190.3697.31
22W0769.3+0.7+1.02%-0.7941.9148.955.8862.8769.8576.8483.8290.8197.8
22W0568.6-0.4-0.58%-2.3542.1549.1856.263.2370.2577.2884.391.3398.36
22W0469-0.4-0.58%-2.5242.4749.5556.6363.7170.7877.8684.9492.0299.1
22W0369.4-0.7-1%-2.5142.7149.8356.9564.0771.1878.385.4292.5499.66
22W0270.1+0.8+1.15%-2.0142.9250.0857.2364.3871.5478.6985.8593100.2
22W0169.3-0.5-0.72%-3.7443.250.3957.5964.7971.9979.1986.3993.59100.8
21W5269.8+0.8+1.16%-3.7543.5150.7758.0265.2772.5279.7887.0394.28101.5
21W5169-0.5-0.72%-5.5243.8251.1258.4265.7373.0380.3387.6494.94102.2
21W5069.5-0.4-0.57%-5.5644.1651.5158.8766.2373.5980.9588.3195.67103
21W4969.9+0.4+0.58%-5.7544.551.9159.3366.7574.1681.5888.9996.41103.8
21W4869.5-1.7-2.39%-7.0244.8552.3259.867.2774.7582.2289.797.17104.6
21W4771.2-2.3-3.13%-5.4745.1952.7360.2667.7975.3282.8690.3997.92105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4673.5-1-1.34%-2.9945.4653.0360.6168.1975.7683.3490.9198.49106.1
21W4574.5-1-1.32%-2.0945.6653.2660.8768.4876.0983.791.3198.92106.5
21W4475.5+1.3+1.75%-1.345.953.5461.1968.8476.4984.1491.7999.44107.1
21W4374.2+0.2+0.27%-3.4546.1153.861.4869.1776.8584.5492.2299.91107.6
21W4274-2-2.63%-4.2146.3554.0861.869.5377.2584.9892.7100.4108.2
21W4176-0.2-0.26%-2.2246.6354.4162.1869.9577.7285.593.27101108.8
21W4076.2-0.2-0.26%-2.3546.8254.6262.4270.2378.0385.8393.64101.4109.2
21W3976.4+0.1+0.13%-3.0247.2755.1463.0270.978.7886.6594.53102.4110.3
21W3876.3-0.6-0.78%-4.147.7455.6963.6571.6179.5687.5295.47103.4111.4
21W3776.9-0.6-0.77%-4.1548.1456.1664.1872.2180.2388.2596.28104.3112.3
21W3677.5+0.5+0.65%-4.0348.4556.5364.672.6880.7588.8396.9105113.1
21W3577+0.1+0.13%-5.0948.6856.7964.973.0281.1389.2497.36105.5113.6
21W3476.9-0.9-1.16%-5.6548.957.0665.2173.3681.5189.6697.81106114.1
21W3377.8-1.9-2.38%-4.9649.1257.365.4973.6881.8690.0598.23106.4114.6
21W3279.7-0.5-0.62%-2.9349.2657.4865.6973.982.1190.3298.53106.7115
21W3180.2+0.8+1.01%-2.7949.557.756674.2582.590.7599107.3115.5
21W3079.4-0.7-0.87%-4.3649.8158.1266.4274.7283.0291.3399.63107.9116.2
21W2980.1+0.1+0.12%-4.3250.2358.666.9775.3483.7292.09100.5108.8117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2880-5.9-6.87%-5.250.6359.0767.5175.9584.3892.82101.3109.7118.1
21W2785.9-0.7-0.81%+1.0151.0259.5368.0376.5385.0493.54102110.6119.1
21W2686.6+1.6+1.88%+1.7851.0559.5668.0776.5885.0893.59102.1110.6119.1
21W2585+1.3+1.55%-0.0551.0359.5368.0476.5485.0593.55102.1110.6119.1
21W2483.7+1.3+1.58%-1.4450.9559.4567.9476.4384.9293.42101.9110.4118.9
21W2382.4+0.5+0.61%-2.950.9259.467.8976.3884.8693.35101.8110.3118.8
21W2281.9+0.4+0.49%-3.5350.9459.4367.9276.4184.993.39101.9110.4118.9
21W2181.5+0.5+0.62%-4.0850.9859.4867.9876.4784.9793.47102110.5119
21W2081-3.8-4.48%-4.6750.9859.4867.9876.4784.9793.47102110.5119
21W1984.8-2.2-2.53%-0.0150.8859.3767.8576.3384.8193.29101.8110.3118.7
21W1887-1.4-1.58%+3.0850.6459.0867.5275.9684.492.84101.3109.7118.2
21W1788.4-0.4-0.45%+5.550.2858.6567.0375.4183.7992.17100.6108.9117.3
21W1688.8+0.3+0.34%+6.4750.0458.3866.7275.0683.491.74100.1108.4116.8
21W1588.5+2+2.31%+6.1850.0158.3466.6875.0183.3591.68100108.4116.7
21W1486.5+0.4+0.46%+3.7650.0258.3666.775.0383.3791.71100108.4116.7
21W1386.1+2.7+3.24%+3.150.158.4666.8175.1683.5191.86100.2108.6116.9
21W1283.4+0.5+0.6%-0.1650.1258.4766.8275.1883.5391.88100.2108.6116.9
21W1182.900%-0.8850.1858.5566.9175.2783.6492100.4108.7117.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1082.9+0.1+0.12%-1.0150.2558.626775.3783.7592.12100.5108.9117.2
21W0982.8+1.3+1.6%-1.2850.3358.7167.175.4983.8892.26100.7109117.4
21W0881.5+2.6+3.3%-2.8450.3358.7267.1175.583.8892.27100.7109.1117.4
21W0678.9-0.6-0.75%-5.9250.3258.767.0975.4883.8692.25100.6109117.4
21W0579.5+0.4+0.51%-5.0350.2258.666.9775.3483.7192.08100.4108.8117.2
21W0479.1-4.2-5.04%-5.1950.0658.466.7475.0983.4391.77100.1108.5116.8
21W0383.3-4.8-5.45%+0.0949.9358.2666.5874.983.2291.5599.87108.2116.5
21W0288.1-0.7-0.79%+6.4349.6757.9466.2274.582.7891.0599.33107.6115.9
21W0188.8+0.5+0.57%+8.4249.1457.3365.5273.7181.990.0998.28106.5114.7
20W5288.3+1.9+2.2%+9.1948.5256.6164.772.7880.8788.9697.04105.1113.2
20W5186.4+1.6+1.89%+8.2947.8755.8563.8371.8179.7887.7695.74103.7111.7
20W5084.8+0.5+0.59%+7.1747.4755.3963.371.2179.1287.0494.95102.9110.8
20W4984.3-0.3-0.35%+7.5547.0354.8762.7170.5578.3886.2294.06101.9109.7
20W4884.6+1.7+2.05%+8.8546.6354.4162.1869.9577.7285.593.27101108.8
20W4782.9+1.7+2.09%+7.5146.2653.9861.6969.477.1184.8292.53100.2108
20W4681.2+4.3+5.59%+6.0545.9453.661.2668.9176.5784.2391.8899.54107.2
20W4576.9+1+1.32%+0.7145.8253.4561.0968.7376.368491.6399.27106.9
20W4475.9-0.5-0.65%-0.9445.9753.6461.368.9676.6284.2991.9599.61107.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4376.4-1.1-1.42%-0.8146.2153.9261.6269.3277.0284.7392.43100.1107.8
20W4277.5+0.8+1.04%-0.4746.7254.5162.370.0877.8785.6693.44101.2109
20W4176.7+1.3+1.72%-2.3247.1154.9762.8270.6778.5286.3894.23102.1109.9
20W4075.4+1.2+1.62%-4.7747.5155.4263.3471.2679.1887.0995.01102.9110.8
20W3974.2-3.6-4.63%-6.8847.8155.7863.7571.7279.6887.6595.62103.6111.6
20W3877.8+2.6+3.46%-3.0848.1656.1964.2272.2480.2788.396.32104.4112.4
20W3775.2-0.5-0.66%-6.7948.4156.4764.5472.6180.6888.7496.81104.9112.9
20W3675.7-0.9-1.17%-6.7248.6956.8164.9273.0481.1589.2797.38105.5113.6
20W3576.6+0.7+0.92%-6.2749.0357.2165.3873.5581.7289.998.07106.2114.4
20W3475.9-2.6-3.31%-7.5549.2657.4765.6873.8982.190.3198.52106.7114.9
20W3378.5-1.8-2.24%-4.7549.4557.6965.9374.1782.4290.6698.9107.1115.4
20W3280.3-0.8-0.99%-2.6749.557.756674.2582.590.7599107.2115.5
20W3181.1-6.3-7.21%-1.7949.5557.866.0674.3282.5890.8399.09107.4115.6
20W3087.4+1.4+1.63%+5.5849.6757.9466.2274.582.7891.0599.33107.6115.9
20W2986+0.8+0.94%+4.7849.2557.4565.6673.8782.0890.2898.49106.7114.9
20W2885.2+3.2+3.9%+4.3149.0157.1765.3473.5181.6889.8498.01106.2114.3
20W2782+0.2+0.24%+1.0448.6956.8164.9273.0481.1589.2797.38105.5113.6
20W2681.8-1.3-1.56%+1.5848.3256.3764.4272.4880.5388.5896.64104.7112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2583.1+1.7+2.09%+3.6848.0956.1164.1272.1480.1588.1796.18104.2112.2
20W2481.4-1.7-2.05%+2.647.655.5463.4771.479.3487.2795.21103.1111.1
20W2383.1+1.6+1.96%+4.5847.6855.6263.5771.5279.4687.4195.35103.3111.2
20W2281.5+1.5+1.88%+0.7748.5356.6164.772.7980.8888.9697.05105.1113.2
20W2180+0.4+0.5%-2.9849.4757.7265.9674.2182.4590.798.94107.2115.4
20W2079.6-1.7-2.09%-5.8350.7259.1767.6276.0884.5392.98101.4109.9118.3
20W1981.3-2.4-2.87%-6.252.0160.6769.3478.0186.6895.34104112.7121.3
20W1883.7+5.4+6.9%-5.0152.8761.6870.4979.388.1296.93105.7114.6123.4
20W1778.3-2.5-3.09%-12.653.7862.7571.7180.6789.6498.6107.6116.5125.5
20W1680.8+2.4+3.06%-12.455.3264.5373.7582.9792.19101.4110.6119.8129.1
20W1578.4+4.5+6.09%-17.256.8266.375.7785.2494.71104.2113.6123.1132.6
20W1473.9-3-3.9%-24.158.4268.1677.987.6397.37107.1116.8126.6136.3
20W1376.9+4.4+6.07%-23.460.270.2480.2790.3100.3110.4120.4130.4140.5
20W1272.5-10.5-12.7%-29.561.7171.9982.2892.56102.8113.1123.4133.7144
20W1183-18.5-18.2%-21.663.5174.0984.6895.26105.8116.4127137.6148.2
20W10101.5-0.5-0.49%-6.0264.875.686.497.2108118.8129.6140.4151.2
20W09102-5-4.67%-6.3265.3376.2287.1198108.9119.8130.7141.5152.4
20W08107-0.5-0.47%-2.4265.7976.7687.7298.69109.7120.6131.6142.5153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W07107.5+7.5+7.5%-2.5166.1677.1988.2299.24110.3121.3132.3143.3154.4
20W06100-3.5-3.38%-9.666.3777.4388.4999.55110.6121.7132.7143.8154.9
20W05103.5-8-7.17%-6.466.3577.488.4699.52110.6121.6132.7143.8154.8
20W04111.5-2-1.76%+0.966.377.3588.499.45110.5121.6132.6143.6154.7
20W03113.5+0.5+0.44%+3.5165.7976.7687.7298.69109.7120.6131.6142.5153.5
20W02113+0.5+0.44%+3.9665.2276.0886.9597.82108.7119.6130.4141.3152.2
20W01112.5+3+2.74%+4.7364.4575.285.9496.68107.4118.2128.9139.6150.4
19W52109.5-2-1.79%+2.9463.8274.4685.195.73106.4117127.6138.3148.9
19W51111.5+0.5+0.45%+5.7263.2873.8384.3894.92105.5116126.6137.1147.7
19W50111-2-1.77%+6.7662.3872.7883.1893.57104114.4124.8135.2145.6
19W49113+1+0.89%+10.161.5771.8482.192.36102.6112.9123.1133.4143.7
19W48112-3-2.61%+11.160.4670.5480.6290.69100.8110.8120.9131141.1
19W47115+3+2.68%+16.259.3669.2579.1489.0498.93108.8118.7128.6138.5
19W46112+12.5+12.6%+15.458.2167.9277.6287.3297.02106.7116.4126.1135.8
19W4599.5-3-2.93%+4.2357.2866.8276.3785.9295.46105114.6124.1133.6
19W44102.5+2+1.99%+8.356.7966.2575.7285.1894.65104.1113.6123132.5
19W43100.5-0.5-0.5%+7.2456.2365.674.9784.3493.72103.1112.5121.8131.2
19W42101+4.5+4.66%+8.4955.8665.1774.4883.7993.1102.4111.7121130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4196.5-2.3-2.33%+4.3855.4764.7273.9683.2192.45101.7110.9120.2129.4
19W4098.8+1+1.02%+6.9455.4464.6773.9183.1592.39101.6110.9120.1129.3
19W3997.8+5.8+6.3%+6.3655.1764.3773.5682.7691.95101.1110.3119.5128.7
19W3892-1.5-1.6%+0.4154.9764.1473.382.4691.62100.8109.9119.1128.3
19W3793.5+4.6+5.17%+1.9455.0364.2173.3882.5591.72100.9110.1119.2128.4
19W3688.9+0.8+0.91%-2.8554.964.0673.2182.3691.51100.7109.8119128.1
19W3588.1-2.1-2.33%-3.7954.9464.173.2682.4191.57100.7109.9119128.2
19W3490.2-1.5-1.64%-1.7855.164.2973.4782.6591.84101110.2119.4128.6
19W3391.7+2.8+3.15%-0.2355.1464.3473.5382.7291.91101.1110.3119.5128.7
19W3288.9-1.5-1.66%-3.4455.2464.4573.6682.8692.07101.3110.5119.7128.9
19W3190.4-2.1-2.27%-2.2655.564.7473.9983.2492.49101.7111120.2129.5
19W3092.5-0.1-0.11%-0.0255.5164.7774.0283.2792.52101.8111120.3129.5
19W2992.6-3.1-3.24%+0.0755.5264.7774.0283.2892.53101.8111120.3129.5
19W2895.7+2.6+2.79%+3.5955.4364.6773.9183.1592.38101.6110.9120.1129.3
19W2793.1-0.4-0.43%+1.3555.1264.373.4982.6891.86101110.2119.4128.6
19W2693.5+0.2+0.21%+2.6254.6763.7872.898291.12100.2109.3118.4127.6
19W2593.3+2.6+2.87%+3.1354.2863.3372.3881.4290.4799.52108.6117.6126.7
19W2490.7+1+1.11%+1.0553.8562.8371.880.7889.7598.73107.7116.7125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2389.7-1.9-2.07%+0.7353.4362.3371.2480.1489.0597.95106.9115.8124.7
19W2291.6+0.5+0.55%+3.5753.0761.9170.7679.688.4597.29106.1115123.8
19W2191.1-2.7-2.88%+3.8752.6261.470.1778.9487.7196.48105.2114122.8
19W2093.8-0.6-0.64%+7.9552.1460.8269.5178.286.8995.58104.3113121.6
19W1994.4+3.6+3.96%+10.151.4760.0468.6277.285.7894.35102.9111.5120.1
19W1890.8-1.8-1.94%+7.3550.7559.2167.6776.1384.5893.04101.5110118.4

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。