| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 259.5 | 259.5 | 0 | 0% | 5.78% | 256.5 | 270.5 | 255.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,336 | 11.45億 | 14,770 | 0.3張/筆 | 264元 | 3.24 | 15.65 | 0.55 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4,111 | 10.43億 | 4,952 | 0.8張/筆 | 253.7元 | +15.5 (+6.35%) | 連漲連跌: 連3漲→平盤 ( 0元 / 0%) 財報評分: 最新64分 / 平均52分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M04 | 259.5 | +16.5 | +6.79% | +9.65 | 142 | 165.7 | 189.3 | 213 | 236.7 | 260.3 | 284 | 307.7 | 331.3 | 24M03 | 243 | +35.5 | +17.1% | +14.2 | 127.7 | 149 | 170.3 | 191.6 | 212.8 | 234.1 | 255.4 | 276.7 | 298 | 24M02 | 207.5 | +19.5 | +10.4% | +4.01 | 119.7 | 139.7 | 159.6 | 179.6 | 199.5 | 219.5 | 239.4 | 259.4 | 279.3 | 24M01 | 188 | -15 | -7.39% | -8.14 | 122.8 | 143.3 | 163.7 | 184.2 | 204.7 | 225.1 | 245.6 | 266.1 | 286.5 | 23M12 | 203 | -20 | -8.97% | -1.93 | 124.2 | 144.9 | 165.6 | 186.3 | 207 | 227.7 | 248.4 | 269.1 | 289.8 | 23M11 | 223 | +28 | +14.4% | -5.58 | 141.7 | 165.3 | 188.9 | 212.6 | 236.2 | 259.8 | 283.4 | 307 | 330.6 | 23M10 | 195 | -95.5 | -32.9% | -18.9 | 144.2 | 168.2 | 192.3 | 216.3 | 240.3 | 264.4 | 288.4 | 312.4 | 336.5 | 23M09 | 290.5 | +55 | +23.4% | +14.1 | 152.7 | 178.2 | 203.6 | 229.1 | 254.5 | 280 | 305.4 | 330.9 | 356.3 | 23M08 | 235.5 | -2 | -0.84% | +1.44 | 139.3 | 162.5 | 185.7 | 209 | 232.2 | 255.4 | 278.6 | 301.8 | 325 | 23M07 | 237.5 | +14 | +6.26% | +9.53 | 130.1 | 151.8 | 173.5 | 195.2 | 216.8 | 238.5 | 260.2 | 281.9 | 303.6 | 23M06 | 223.5 | +34 | +17.9% | +25.1 | 107.2 | 125.1 | 142.9 | 160.8 | 178.7 | 196.5 | 214.4 | 232.3 | 250.1 | 23M05 | 189.5 | +66.5 | +54.1% | +29.1 | 88.1 | 102.8 | 117.5 | 132.2 | 146.8 | 161.5 | 176.2 | 190.9 | 205.6 | 23M04 | 123 | -5 | -3.91% | -1.6 | 75 | 87.5 | 100 | 112.5 | 125 | 137.5 | 150 | 162.5 | 175 | 23M03 | 128 | +4 | +3.23% | +8.02 | 71.1 | 82.95 | 94.8 | 106.7 | 118.5 | 130.4 | 142.2 | 154.1 | 165.9 | 23M02 | 124 | +20.5 | +19.8% | +15.7 | 64.3 | 75.02 | 85.73 | 96.45 | 107.2 | 117.9 | 128.6 | 139.3 | 150 | 23M01 | 103.5 | +9.5 | +10.1% | +0.81 | 61.6 | 71.87 | 82.13 | 92.4 | 102.7 | 112.9 | 123.2 | 133.5 | 143.7 | 22M12 | 94 | -16.5 | -14.9% | -5.11 | 59.44 | 69.35 | 79.25 | 89.16 | 99.07 | 109 | 118.9 | 128.8 | 138.7 | 22M11 | 110.5 | +17.8 | +19.2% | +11.2 | 59.64 | 69.58 | 79.52 | 89.46 | 99.4 | 109.3 | 119.3 | 129.2 | 139.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22M10 | 92.7 | -2.3 | -2.42% | -6.27 | 59.34 | 69.23 | 79.12 | 89.01 | 98.9 | 108.8 | 118.7 | 128.6 | 138.5 | 22M09 | 95 | -14 | -12.8% | +3.34 | 55.16 | 64.35 | 73.55 | 82.74 | 91.93 | 101.1 | 110.3 | 119.5 | 128.7 | 22M08 | 109 | +37.2 | +51.8% | +31.1 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 | 22M07 | 71.8 | +3.2 | +4.66% | +0.84 | 42.72 | 49.84 | 56.96 | 64.08 | 71.2 | 78.32 | 85.44 | 92.56 | 99.68 | 22M06 | 68.6 | -4.6 | -6.28% | -0.87 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 | 22M05 | 73.2 | +7.4 | +11.2% | +5.42 | 41.66 | 48.6 | 55.55 | 62.49 | 69.43 | 76.38 | 83.32 | 90.26 | 97.21 | 22M04 | 65.8 | -3.5 | -5.05% | -2.95 | 40.68 | 47.46 | 54.24 | 61.02 | 67.8 | 74.58 | 81.36 | 88.14 | 94.92 | 22M03 | 69.3 | +1 | +1.46% | +0.82 | 41.24 | 48.11 | 54.99 | 61.86 | 68.73 | 75.61 | 82.48 | 89.35 | 96.23 | 22M02 | 68.3 | -0.3 | -0.44% | -0.63 | 41.24 | 48.11 | 54.99 | 61.86 | 68.73 | 75.61 | 82.48 | 89.35 | 96.23 | 22M01 | 68.6 | -0.7 | -1.01% | -0.29 | 41.28 | 48.16 | 55.04 | 61.92 | 68.8 | 75.68 | 82.56 | 89.44 | 96.32 | 21M12 | 69.3 | +0.8 | +1.17% | -2.53 | 42.66 | 49.77 | 56.88 | 63.99 | 71.1 | 78.21 | 85.32 | 92.43 | 99.54 | 21M11 | 68.5 | -7 | -9.27% | -6.89 | 44.14 | 51.5 | 58.85 | 66.21 | 73.57 | 80.92 | 88.28 | 95.64 | 103 | 21M10 | 75.5 | -1.2 | -1.56% | -1.05 | 45.78 | 53.41 | 61.04 | 68.67 | 76.3 | 83.93 | 91.56 | 99.19 | 106.8 | 21M09 | 76.7 | 0 | 0% | -1.5 | 46.72 | 54.51 | 62.29 | 70.08 | 77.87 | 85.65 | 93.44 | 101.2 | 109 | 21M08 | 76.7 | -3.5 | -4.36% | -5.54 | 48.72 | 56.84 | 64.96 | 73.08 | 81.2 | 89.32 | 97.44 | 105.6 | 113.7 | 21M07 | 80.2 | -6.5 | -7.5% | -3.33 | 49.78 | 58.08 | 66.37 | 74.67 | 82.97 | 91.26 | 99.56 | 107.9 | 116.2 | 21M06 | 86.7 | +4.7 | +5.73% | +1.72 | 51.14 | 59.66 | 68.19 | 76.71 | 85.23 | 93.76 | 102.3 | 110.8 | 119.3 | 21M05 | 82 | -5 | -5.75% | -3.94 | 51.22 | 59.76 | 68.29 | 76.83 | 85.37 | 93.9 | 102.4 | 111 | 119.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21M04 | 87 | -0.1 | -0.11% | +1.6 | 51.38 | 59.94 | 68.51 | 77.07 | 85.63 | 94.2 | 102.8 | 111.3 | 119.9 | 21M03 | 87.1 | +4.3 | +5.19% | +4.77 | 49.88 | 58.19 | 66.51 | 74.82 | 83.13 | 91.45 | 99.76 | 108.1 | 116.4 | 21M02 | 82.8 | +3.3 | +4.15% | -1.08 | 50.22 | 58.59 | 66.96 | 75.33 | 83.7 | 92.07 | 100.4 | 108.8 | 117.2 | 21M01 | 79.5 | -9.3 | -10.5% | -5.51 | 50.48 | 58.89 | 67.31 | 75.72 | 84.13 | 92.55 | 101 | 109.4 | 117.8 | 20M12 | 88.8 | +4.7 | +5.59% | +7.07 | 49.76 | 58.05 | 66.35 | 74.64 | 82.93 | 91.23 | 99.52 | 107.8 | 116.1 | 20M11 | 84.1 | +8.2 | +10.8% | +7.18 | 47.08 | 54.93 | 62.77 | 70.62 | 78.47 | 86.31 | 94.16 | 102 | 109.9 | 20M10 | 75.9 | +0.5 | +0.66% | -0.18 | 45.62 | 53.22 | 60.83 | 68.43 | 76.03 | 83.64 | 91.24 | 98.84 | 106.4 | 20M09 | 75.4 | -1.4 | -1.82% | -3.04 | 46.66 | 54.44 | 62.21 | 69.99 | 77.77 | 85.54 | 93.32 | 101.1 | 108.9 | 20M08 | 76.8 | -4.3 | -5.3% | -3.68 | 47.84 | 55.81 | 63.79 | 71.76 | 79.73 | 87.71 | 95.68 | 103.7 | 111.6 | 20M07 | 81.1 | -0.2 | -0.25% | -0.25 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 | 20M06 | 81.3 | -0.2 | -0.25% | -1.05 | 49.3 | 57.52 | 65.73 | 73.95 | 82.17 | 90.38 | 98.6 | 106.8 | 115 | 20M05 | 81.5 | -2.2 | -2.63% | +2.6 | 47.66 | 55.6 | 63.55 | 71.49 | 79.43 | 87.38 | 95.32 | 103.3 | 111.2 | 20M04 | 83.7 | +10.6 | +14.5% | -2.98 | 51.76 | 60.39 | 69.01 | 77.64 | 86.27 | 94.89 | 103.5 | 112.1 | 120.8 | 20M03 | 73.1 | -28.9 | -28.3% | -21.3 | 55.72 | 65.01 | 74.29 | 83.58 | 92.87 | 102.2 | 111.4 | 120.7 | 130 | 20M02 | 102 | -1.5 | -1.45% | -2.7 | 62.9 | 73.38 | 83.87 | 94.35 | 104.8 | 115.3 | 125.8 | 136.3 | 146.8 | 20M01 | 103.5 | -5.5 | -5.05% | -4.31 | 64.9 | 75.72 | 86.53 | 97.35 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 19M12 | 109 | -3 | -2.68% | +1.08 | 64.7 | 75.48 | 86.27 | 97.05 | 107.8 | 118.6 | 129.4 | 140.2 | 151 | 19M11 | 112 | +9.5 | +9.27% | +7.59 | 62.46 | 72.87 | 83.28 | 93.69 | 104.1 | 114.5 | 124.9 | 135.3 | 145.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19M10 | 102.5 | +4.7 | +4.81% | +6.62 | 57.68 | 67.29 | 76.91 | 86.52 | 96.13 | 105.7 | 115.4 | 125 | 134.6 | 19M09 | 97.8 | +9.7 | +11% | +5.69 | 55.52 | 64.77 | 74.03 | 83.28 | 92.53 | 101.8 | 111 | 120.3 | 129.5 | 19M08 | 88.1 | -3.6 | -3.93% | -3.29 | 54.66 | 63.77 | 72.88 | 81.99 | 91.1 | 100.2 | 109.3 | 118.4 | 127.5 | 19M07 | 91.7 | -1.8 | -1.93% | -0.61 | 55.36 | 64.59 | 73.81 | 83.04 | 92.27 | 101.5 | 110.7 | 119.9 | 129.2 | 19M06 | 93.5 | +1.9 | +2.07% | +1.93 | 55.04 | 64.21 | 73.39 | 82.56 | 91.73 | 100.9 | 110.1 | 119.3 | 128.4 | 19M05 | 91.6 | +1.5 | +1.66% | +3 | 53.36 | 62.25 | 71.15 | 80.04 | 88.93 | 97.83 | 106.7 | 115.6 | 124.5 | 19M04 | 90.1 | +5 | +5.88% | +5.09 | 51.44 | 60.01 | 68.59 | 77.16 | 85.73 | 94.31 | 102.9 | 111.5 | 120 | 19M03 | 85.1 | +3.1 | +3.78% | +3.78 | 49.2 | 57.4 | 65.6 | 73.8 | 82 | 90.2 | 98.4 | 106.6 | 114.8 | 19M02 | 82 | +3.1 | +3.93% | +3.27 | 47.64 | 55.58 | 63.52 | 71.46 | 79.4 | 87.34 | 95.28 | 103.2 | 111.2 | 19M01 | 78.9 | +1.6 | +2.07% | -0.38 | 47.52 | 55.44 | 63.36 | 71.28 | 79.2 | 87.12 | 95.04 | 103 | 110.9 | 18M12 | 77.3 | -4.1 | -5.04% | +0.52 | 46.14 | 53.83 | 61.52 | 69.21 | 76.9 | 84.59 | 92.28 | 99.97 | 107.7 | 18M11 | 81.4 | +9.4 | +13.1% | +1.83 | 47.96 | 55.95 | 63.95 | 71.94 | 79.93 | 87.93 | 95.92 | 103.9 | 111.9 | 18M10 | 72 | -14.4 | -16.7% | -11.7 | 48.92 | 57.07 | 65.23 | 73.38 | 81.53 | 89.69 | 97.84 | 106 | 114.1 | 18M09 | 86.4 | +0.2 | +0.23% | -0.61 | 52.16 | 60.85 | 69.55 | 78.24 | 86.93 | 95.63 | 104.3 | 113 | 121.7 | 18M08 | 86.2 | -2 | -2.27% | -2.34 | 52.96 | 61.79 | 70.61 | 79.44 | 88.27 | 97.09 | 105.9 | 114.7 | 123.6 | 18M07 | 88.2 | -2.2 | -2.43% | -2.68 | 54.38 | 63.44 | 72.51 | 81.57 | 90.63 | 99.7 | 108.8 | 117.8 | 126.9 | 18M06 | 90.4 | -2.9 | -3.11% | -0.7 | 54.62 | 63.72 | 72.83 | 81.93 | 91.03 | 100.1 | 109.2 | 118.3 | 127.4 | 18M05 | 93.3 | +3.9 | +4.36% | +1.67 | 55.06 | 64.24 | 73.41 | 82.59 | 91.77 | 100.9 | 110.1 | 119.3 | 128.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 18M04 | 89.4 | -3.2 | -3.46% | -3.07 | 55.34 | 64.56 | 73.79 | 83.01 | 92.23 | 101.5 | 110.7 | 119.9 | 129.1 | 18M03 | 92.6 | -2.1 | -2.22% | -2.56 | 57.02 | 66.52 | 76.03 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 | 18M02 | 94.7 | -3.1 | -3.17% | -2.71 | 58.4 | 68.13 | 77.87 | 87.6 | 97.33 | 107.1 | 116.8 | 126.5 | 136.3 | 18M01 | 97.8 | -1.7 | -1.71% | -3.26 | 60.66 | 70.77 | 80.88 | 90.99 | 101.1 | 111.2 | 121.3 | 131.4 | 141.5 | 17M12 | 99.5 | -6.5 | -6.13% | -6.86 | 64.1 | 74.78 | 85.47 | 96.15 | 106.8 | 117.5 | 128.2 | 138.9 | 149.6 | 17M11 | 106 | -9 | -7.83% | -0.34 | 63.82 | 74.46 | 85.09 | 95.73 | 106.4 | 117 | 127.6 | 138.3 | 148.9 | 17M10 | 115 | +16.9 | +17.2% | +9.49 | 63.02 | 73.52 | 84.03 | 94.53 | 105 | 115.5 | 126 | 136.5 | 147 | 17M09 | 98.1 | -3.9 | -3.82% | -0.17 | 58.96 | 68.79 | 78.61 | 88.44 | 98.27 | 108.1 | 117.9 | 127.7 | 137.6 | 17M08 | 102 | +7.3 | +7.71% | +4.19 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 17M07 | 94.7 | -2.3 | -2.37% | -0.35 | 57.02 | 66.52 | 76.03 | 85.53 | 95.03 | 104.5 | 114 | 123.5 | 133 | 17M06 | 97 | +3.6 | +3.85% | +0.94 | 57.66 | 67.27 | 76.88 | 86.49 | 96.1 | 105.7 | 115.3 | 124.9 | 134.5 | 17M05 | 93.4 | -4.5 | -4.6% | -3.04 | 57.8 | 67.43 | 77.07 | 86.7 | 96.33 | 106 | 115.6 | 125.2 | 134.9 | 17M04 | 97.9 | +0.2 | +0.2% | -0.64 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 | 17M03 | 97.7 | -2.3 | -2.3% | -1.87 | 59.74 | 69.7 | 79.65 | 89.61 | 99.57 | 109.5 | 119.5 | 129.4 | 139.4 | 17M02 | 100 | -1 | -0.99% | -0.17 | 60.1 | 70.12 | 80.13 | 90.15 | 100.2 | 110.2 | 120.2 | 130.2 | 140.2 | 17M01 | 101 | +1.5 | +1.51% | +2.5 | 59.12 | 68.97 | 78.83 | 88.68 | 98.53 | 108.4 | 118.2 | 128.1 | 137.9 | 16M12 | 99.5 | +4.4 | +4.63% | +4.74 | 57 | 66.5 | 76 | 85.5 | 95 | 104.5 | 114 | 123.5 | 133 | 16M11 | 95.1 | +4.7 | +5.2% | -4.42 | 59.7 | 69.65 | 79.6 | 89.55 | 99.5 | 109.5 | 119.4 | 129.4 | 139.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 16M10 | 90.4 | -22.6 | -20% | -17.3 | 65.58 | 76.51 | 87.44 | 98.37 | 109.3 | 120.2 | 131.2 | 142.1 | 153 | 16M09 | 113 | -11.5 | -9.24% | -3.28 | 70.1 | 81.78 | 93.47 | 105.2 | 116.8 | 128.5 | 140.2 | 151.9 | 163.6 | 16M08 | 124.5 | +11.5 | +10.2% | +5.51 | 70.8 | 82.6 | 94.4 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 | 16M07 | 113 | -3.5 | -3% | -0.59 | 68.2 | 79.57 | 90.93 | 102.3 | 113.7 | 125 | 136.4 | 147.8 | 159.1 | 16M06 | 116.5 | +5 | +4.48% | +7.51 | 65.02 | 75.86 | 86.69 | 97.53 | 108.4 | 119.2 | 130 | 140.9 | 151.7 | 16M05 | 111.5 | +14.4 | +14.8% | +11.4 | 60.04 | 70.05 | 80.05 | 90.06 | 100.1 | 110.1 | 120.1 | 130.1 | 140.1 | 16M04 | 97.1 | +5.5 | +6% | -2.15 | 59.54 | 69.46 | 79.39 | 89.31 | 99.23 | 109.2 | 119.1 | 129 | 138.9 | 16M03 | 91.6 | -17.4 | -16% | -13.7 | 63.72 | 74.34 | 84.96 | 95.58 | 106.2 | 116.8 | 127.4 | 138.1 | 148.7 | 16M02 | 109 | -9 | -7.63% | -0.46 | 65.7 | 76.65 | 87.6 | 98.55 | 109.5 | 120.5 | 131.4 | 142.4 | 153.3 | 16M01 | 118 | +16.5 | +16.3% | +5.2 | 67.3 | 78.52 | 89.73 | 101 | 112.2 | 123.4 | 134.6 | 145.8 | 157 | 15M12 | 101.5 | -15.5 | -13.2% | -4.69 | 63.9 | 74.55 | 85.2 | 95.85 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 | 15M11 | 117 | +16 | +15.8% | +23.4 | 56.9 | 66.38 | 75.87 | 85.35 | 94.83 | 104.3 | 113.8 | 123.3 | 132.8 | 15M10 | 101 | +34.5 | +51.9% | +32.9 | 45.6 | 53.2 | 60.8 | 68.4 | 76 | 83.6 | 91.2 | 98.8 | 106.4 | 15M09 | 66.5 | +6 | +9.92% | +5.44 | 37.84 | 44.15 | 50.45 | 56.76 | 63.07 | 69.37 | 75.68 | 81.99 | 88.29 | 15M08 | 60.5 | -1.7 | -2.73% | -4.32 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 | 15M07 | 62.2 | -4.8 | -7.16% | -3.12 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 | 15M06 | 67 | +3.6 | +5.68% | +3.5 | 38.84 | 45.31 | 51.79 | 58.26 | 64.73 | 71.21 | 77.68 | 84.15 | 90.63 | 15M05 | 63.4 | -0.4 | -0.63% | -2.61 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 15M04 | 63.8 | -4.3 | -6.31% | -2.25 | 39.16 | 45.69 | 52.21 | 58.74 | 65.27 | 71.79 | 78.32 | 84.85 | 91.37 | 15M03 | 68.1 | +4.2 | +6.57% | +4.61 | 39.06 | 45.57 | 52.08 | 58.59 | 65.1 | 71.61 | 78.12 | 84.63 | 91.14 | 15M02 | 63.9 | +0.6 | +0.95% | +0.05 | 38.32 | 44.71 | 51.09 | 57.48 | 63.87 | 70.25 | 76.64 | 83.03 | 89.41 | 15M01 | 63.3 | -1.1 | -1.71% | +0.11 | 37.94 | 44.26 | 50.59 | 56.91 | 63.23 | 69.56 | 75.88 | 82.2 | 88.53 | 14M12 | 64.4 | +2.4 | +3.87% | +3.76 | 37.24 | 43.45 | 49.65 | 55.86 | 62.07 | 68.27 | 74.48 | 80.69 | 86.89 | 14M11 | 62 | +2.2 | +3.68% | +0.43 | 37.04 | 43.21 | 49.39 | 55.56 | 61.73 | 67.91 | 74.08 | 80.25 | 86.43 | 14M10 | 59.8 | -3.6 | -5.68% | -3.7 | 37.26 | 43.47 | 49.68 | 55.89 | 62.1 | 68.31 | 74.52 | 80.73 | 86.94 | 14M09 | 63.4 | +0.3 | +0.48% | -0.58 | 38.26 | 44.64 | 51.01 | 57.39 | 63.77 | 70.14 | 76.52 | 82.9 | 89.27 | 14M08 | 63.1 | -1.7 | -2.62% | -3.76 | 39.34 | 45.9 | 52.45 | 59.01 | 65.57 | 72.12 | 78.68 | 85.24 | 91.79 | 14M07 | 64.8 | -4 | -5.81% | -5.4 | 41.1 | 47.95 | 54.8 | 61.65 | 68.5 | 75.35 | 82.2 | 89.05 | 95.9 | 14M06 | 68.8 | -3.1 | -4.31% | -4.53 | 43.24 | 50.45 | 57.65 | 64.86 | 72.07 | 79.27 | 86.48 | 93.69 | 100.9 | 14M05 | 71.9 | -3.6 | -4.77% | -4.01 | 44.94 | 52.43 | 59.92 | 67.41 | 74.9 | 82.39 | 89.88 | 97.37 | 104.9 | 14M04 | 75.5 | -1.8 | -2.33% | -1.65 | 46.06 | 53.74 | 61.41 | 69.09 | 76.77 | 84.44 | 92.12 | 99.8 | 107.5 | 14M03 | 77.3 | -0.2 | -0.26% | +3.25 | 44.92 | 52.41 | 59.89 | 67.38 | 74.87 | 82.35 | 89.84 | 97.33 | 104.8 | 14M02 | 77.5 | +7.7 | +11% | +3.2 | 45.06 | 52.57 | 60.08 | 67.59 | 75.1 | 82.61 | 90.12 | 97.63 | 105.1 | 14M01 | 69.8 | -8.2 | -10.5% | -4.3 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.23 | 87.52 | 94.81 | 102.1 | 13M12 | 78 | +7 | +9.86% | +13.8 | 41.12 | 47.97 | 54.83 | 61.68 | 68.53 | 75.39 | 82.24 | 89.09 | 95.95 | 13M11 | 71 | +14.4 | +25.4% | +14.9 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 13M10 | 56.6 | -1.2 | -2.08% | +2.66 | 33.08 | 38.59 | 44.11 | 49.62 | 55.13 | 60.65 | 66.16 | 71.67 | 77.19 | 13M09 | 57.8 | +6.8 | +13.3% | +6.71 | 32.5 | 37.92 | 43.33 | 48.75 | 54.17 | 59.58 | 65 | 70.42 | 75.83 | 13M08 | 51 | -2.7 | -5.03% | -5.32 | 32.32 | 37.71 | 43.09 | 48.48 | 53.87 | 59.25 | 64.64 | 70.03 | 75.41 | 13M07 | 53.7 | -3.2 | -5.62% | -4.84 | 33.86 | 39.5 | 45.15 | 50.79 | 56.43 | 62.08 | 67.72 | 73.36 | 79.01 | 13M06 | 56.9 | -1.8 | -3.07% | -1.33 | 34.6 | 40.37 | 46.13 | 51.9 | 57.67 | 63.43 | 69.2 | 74.97 | 80.73 | 13M05 | 58.7 | +1.3 | +2.26% | -0.17 | 35.28 | 41.16 | 47.04 | 52.92 | 58.8 | 64.68 | 70.56 | 76.44 | 82.32 | 13M04 | 57.4 | -2.9 | -4.81% | -1.2 | 34.86 | 40.67 | 46.48 | 52.29 | 58.1 | 63.91 | 69.72 | 75.53 | 81.34 | 13M03 | 60.3 | +3.7 | +6.54% | +6.29 | 34.04 | 39.71 | 45.39 | 51.06 | 56.73 | 62.41 | 68.08 | 73.75 | 79.43 | 13M02 | 56.6 | +3.3 | +6.19% | +4.94 | 32.36 | 37.75 | 43.15 | 48.54 | 53.93 | 59.33 | 64.72 | 70.11 | 75.51 | 13M01 | 53.3 | +1.4 | +2.7% | +1.72 | 31.44 | 36.68 | 41.92 | 47.16 | 52.4 | 57.64 | 62.88 | 68.12 | 73.36 | 12M12 | 51.9 | -0.1 | -0.19% | -0.45 | 31.28 | 36.49 | 41.71 | 46.92 | 52.13 | 57.35 | 62.56 | 67.77 | 72.99 | 12M11 | 52 | -0.5 | -0.95% | -3.17 | 32.22 | 37.59 | 42.96 | 48.33 | 53.7 | 59.07 | 64.44 | 69.81 | 75.18 | 12M10 | 52.5 | -4.1 | -7.24% | -1.75 | 32.06 | 37.4 | 42.75 | 48.09 | 53.43 | 58.78 | 64.12 | 69.46 | 74.81 | 12M09 | 56.6 | +5.4 | +10.5% | +8.95 | 31.17 | 36.37 | 41.56 | 46.76 | 51.95 | 57.15 | 62.34 | 67.54 | 72.73 | 12M08 | 51.2 | +3.15 | +6.56% | +2.09 | 30.09 | 35.11 | 40.12 | 45.14 | 50.15 | 55.17 | 60.18 | 65.2 | 70.21 | 12M07 | 48.05 | -3.15 | -6.15% | -5.57 | 30.53 | 35.62 | 40.71 | 45.8 | 50.88 | 55.97 | 61.06 | 66.15 | 71.24 | 12M06 | 51.2 | -2.2 | -4.12% | -3.46 | 31.82 | 37.12 | 42.43 | 47.73 | 53.03 | 58.34 | 63.64 | 68.94 | 74.25 | 12M05 | 53.4 | -1.1 | -2.02% | -2.14 | 32.74 | 38.2 | 43.65 | 49.11 | 54.57 | 60.02 | 65.48 | 70.94 | 76.39 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 12M04 | 54.5 | -1.3 | -2.33% | -5.33 | 34.54 | 40.3 | 46.05 | 51.81 | 57.57 | 63.32 | 69.08 | 74.84 | 80.59 | 12M03 | 55.8 | -6.6 | -10.6% | -1.3 | 33.92 | 39.57 | 45.23 | 50.88 | 56.53 | 62.19 | 67.84 | 73.49 | 79.15 | 12M02 | 62.4 | +11 | +21.4% | +13.2 | 33.06 | 38.57 | 44.08 | 49.59 | 55.1 | 60.61 | 66.12 | 71.63 | 77.14 | 12M01 | 51.4 | -0.1 | -0.19% | +4.58 | 29.49 | 34.41 | 39.32 | 44.24 | 49.15 | 54.07 | 58.98 | 63.9 | 68.81 | 11M12 | 51.5 | +6.95 | +15.6% | -9.25 | 34.05 | 39.73 | 45.4 | 51.08 | 56.75 | 62.43 | 68.1 | 73.78 | 79.45 | 11M11 | 44.55 | -29.65 | -40% | -43.9 | 47.65 | 55.59 | 63.53 | 71.48 | 79.42 | 87.36 | 95.3 | 103.2 | 111.2 | 11M10 | 74.2 | -45.3 | -37.9% | -24.2 | 58.74 | 68.53 | 78.32 | 88.11 | 97.9 | 107.7 | 117.5 | 127.3 | 137.1 | 11M09 | 119.5 | +19.5 | +19.5% | -0.69 | 72.2 | 84.23 | 96.27 | 108.3 | 120.3 | 132.4 | 144.4 | 156.4 | 168.5 | 11M08 | 100 | -41.5 | -29.3% | -16 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 | 11M07 | 141.5 | +26 | +22.5% | +19.3 | 71.14 | 83 | 94.85 | 106.7 | 118.6 | 130.4 | 142.3 | 154.1 | 166 | 11M06 | 115.5 | +16.8 | +17% | +13.6 | 61.02 | 71.19 | 81.36 | 91.53 | 101.7 | 111.9 | 122 | 132.2 | 142.4 | 11M05 | 98.7 | +7.8 | +8.58% | +9.59 | 54.04 | 63.05 | 72.05 | 81.06 | 90.07 | 99.07 | 108.1 | 117.1 | 126.1 | 11M04 | 90.9 | +10.3 | +12.8% | +13.6 | 48 | 56 | 64 | 72 | 80 | 88 | 96 | 104 | 112 | 11M03 | 80.6 | +12.1 | +17.7% | +12.6 | 42.96 | 50.12 | 57.28 | 64.44 | 71.6 | 78.76 | 85.92 | 93.08 | 100.2 | 11M02 | 68.5 | +2.8 | +4.26% | +2.24 | 40.2 | 46.9 | 53.6 | 60.3 | 67 | 73.7 | 80.4 | 87.1 | 93.8 | 11M01 | 65.7 | -1.1 | -1.65% | -2.67 | 40.5 | 47.25 | 54 | 60.75 | 67.5 | 74.25 | 81 | 87.75 | 94.5 | 10M12 | 66.8 | -3.2 | -4.57% | -3.61 | 41.58 | 48.51 | 55.44 | 62.37 | 69.3 | 76.23 | 83.16 | 90.09 | 97.02 | 10M11 | 70 | -1.1 | -1.55% | -4.02 | 43.76 | 51.05 | 58.35 | 65.64 | 72.93 | 80.23 | 87.52 | 94.81 | 102.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 10M10 | 71.1 | -6.6 | -8.49% | -4.65 | 44.74 | 52.2 | 59.65 | 67.11 | 74.57 | 82.02 | 89.48 | 96.94 | 104.4 | 10M09 | 77.7 | +2.8 | +3.74% | +0.69 | 46.3 | 54.02 | 61.73 | 69.45 | 77.17 | 84.88 | 92.6 | 100.3 | 108 | 10M08 | 74.9 | -4 | -5.07% | -1.62 | 45.68 | 53.29 | 60.91 | 68.52 | 76.13 | 83.75 | 91.36 | 98.97 | 106.6 | 10M07 | 78.9 | +4.3 | +5.76% | +5.2 | 45 | 52.5 | 60 | 67.5 | 75 | 82.5 | 90 | 97.5 | 105 | 10M06 | 74.6 | +3.1 | +4.34% | -6.98 | 48.12 | 56.14 | 64.16 | 72.18 | 80.2 | 88.22 | 96.24 | 104.3 | 112.3 | 10M05 | 71.5 | -23 | -24.3% | -23.8 | 56.3 | 65.68 | 75.07 | 84.45 | 93.83 | 103.2 | 112.6 | 122 | 131.4 | 10M04 | 94.5 | -21 | -18.2% | -5.85 | 60.22 | 70.26 | 80.29 | 90.33 | 100.4 | 110.4 | 120.4 | 130.5 | 140.5 | 10M03 | 115.5 | +24.4 | +26.8% | +13.4 | 61.12 | 71.31 | 81.49 | 91.68 | 101.9 | 112.1 | 122.2 | 132.4 | 142.6 | 10M02 | 91.1 | -7.9 | -7.98% | -15.9 | 65.02 | 75.86 | 86.69 | 97.53 | 108.4 | 119.2 | 130 | 140.9 | 151.7 | 10M01 | 99 | -36 | -26.7% | | | | | | | | | | | 09M12 | 135 | +51 | +60.7% | | | | | | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 |
|