≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
3617 碩天權證標的資料日期: 04/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
233.5 239 -5.5 -2.3% 9.41% 238.5 243 220.5
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
2,4405.66億 2,534 1張/筆 231.7元 2.91 14.08 0.49
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,0222.46億 6,476 0.2張/筆 240.5元 -4.5 (-1.85%)

連漲連跌: 連2跌  ( -10元 / -4.11%)        
財報評分: 最新64分 / 平均52分        上市指數: 19527.12 (-774.08 / -3.81%)

   均線：
3617 碩天 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/19233.5-5.5-2.3%+9.42128149.4170.7192.1213.4234.7256.1277.4298.7
04/18239-4.5-1.85%+12.3127.6148.9170.2191.5212.7234255.3276.6297.8
04/17243.5+2.5+1.04%+14.9127.2148.4169.6190.8212233.2254.4275.6296.8
04/1624100%+14.1126.7147.8169190.1211.2232.3253.4274.6295.7
04/15241-10.5-4.17%+14.5126.2147.3168.3189.4210.4231.5252.5273.5294.6
04/12251.5+18.5+7.94%+20125.8146.8167.7188.7209.7230.6251.6272.6293.5
04/11233+1.5+0.65%+11.6125.3146.1167187.9208.8229.6250.5271.4292.3
04/10231.5-11-4.54%+11.2124.9145.7166.5187.3208.2229249.8270.6291.4
04/09242.5+5+2.11%+16.8124.6145.3166.1186.8207.6228.4249.1269.9290.6
04/08237.5-5.5-2.26%+14.8124.1144.8165.5186.2206.9227.6248.3269289.7
04/03243-9-3.57%+17.8123.8144.4165.1185.7206.3227247.6268.2288.9
04/02252+1.5+0.6%+22.5123.4144164.5185.1205.6226.2246.8267.3287.9
04/01250.5+7.5+3.09%+22.3122.9143.3163.8184.3204.8225.3245.7266.2286.7
03/29243+4.5+1.89%+19.1122.4142.8163.2183.6204224.3244.7265.1285.5
03/28238.5+6.5+2.8%+17.3122142.3162.6182.9203.3223.6243.9264.2284.6
03/27232-1-0.43%+14.5121.6141.9162.2182.4202.7223243.2263.5283.8
03/26233+3.5+1.53%+15.3121.3141.5161.7181.9202.1222.3242.5262.7282.9
03/25229.5+11.5+5.28%+13.9120.9141.1161.2181.4201.5221.7241.8262282.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/22218-4.5-2.02%+8.46120.6140.7160.8180.9201221.1241.2261.3281.4
03/21222.5+8.5+3.97%+10.9120.4140.4160.5180.6200.6220.7240.8260.8280.9
03/20214-7-3.17%+6.88120.1140.2160.2180.2200.2220.2240.3260.3280.3
03/19221+5+2.31%+10.5120139.9159.9179.9199.9219.9239.9259.9279.9
03/18216-3.5-1.59%+8.25119.7139.7159.6179.6199.5219.5239.4259.4279.4
03/15219.5+0.5+0.23%+10.2119.5139.5159.4179.3199.2219.2239.1259278.9
03/14219+6+2.82%+10.1119.4139.3159.1179198.9218.8238.7258.6278.5
03/13213-3.5-1.62%+7.21119.2139.1158.9178.8198.7218.5238.4258.3278.1
03/12216.5-0.5-0.23%+8.98119.2139.1158.9178.8198.7218.5238.4258.3278.1
03/11217+6.5+3.09%+9.31119.1139158.8178.7198.5218.4238.2258.1277.9
03/08210.5+8+3.95%+6.13119138.8158.7178.5198.4218.2238257.9277.7
03/07202.5-3.5-1.7%+2.08119138.9158.7178.5198.4218.2238.1257.9277.7
03/06206-0.5-0.24%+3.69119.2139.1158.9178.8198.7218.5238.4258.3278.1
03/05206.5-2-0.96%+3.79119.4139.3159.2179.1199218.8238.7258.6278.5
03/04208.5+2+0.97%+4.67119.5139.4159.4179.3199.2219.1239258.9278.9
03/01206.5-1-0.48%+3.53119.7139.6159.6179.5199.4219.4239.3259.3279.2
02/29207.5-0.5-0.24%+3.94119.8139.7159.7179.7199.6219.6239.6259.5279.5
02/27208+2+0.97%+4.06119.9139.9159.9179.9199.9219.9239.9259.9279.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/26206+2+0.98%+2.88120.1140.2160.2180.2200.2220.3240.3260.3280.3
02/23204-5-2.39%+1.7120.4140.4160.5180.5200.6220.7240.7260.8280.8
02/22209+0.5+0.24%+4.06120.5140.6160.7180.8200.8220.9241261.1281.2
02/21208.500%+3.71120.6140.7160.8180.9201221.1241.2261.3281.4
02/20208.5-4-1.88%+3.64120.7140.8160.9181.1201.2221.3241.4261.5281.7
02/19212.5+10+4.94%+5.55120.8140.9161.1181.2201.3221.5241.6261.7281.9
02/16202.5+18+9.76%+0.53120.9141161.1181.3201.4221.6241.7261.9282
02/15184.5-0.5-0.27%-8.49121141.1161.3181.5201.6221.8241.9262.1282.3
02/05185-3-1.6%-8.44121.2141.4161.6181.8202222.3242.5262.7282.9
02/02188-4-2.08%-7.15121.5141.7162182.2202.5222.7243263.2283.5
02/01192+4+2.13%-5.42121.8142.1162.4182.7203223.3243.6263.9284.2
01/31188-1.5-0.79%-7.61122.1142.4162.8183.1203.5223.8244.2264.5284.9
01/30189.5-0.5-0.26%-6.97122.2142.6163183.3203.7224.1244.4264.8285.2
01/29190+1+0.53%-6.83122.4142.7163.1183.5203.9224.3244.7265.1285.5
01/26189+1.5+0.8%-7.37122.4142.8163.2183.6204224.4244.8265.3285.7
01/25187.5-1.5-0.79%-8.19122.5143163.4183.8204.2224.6245.1265.5285.9
01/2418900%-7.5122.6143163.5183.9204.3224.8245.2265.6286.1
01/23189+1+0.53%-7.55122.7143.1163.5184204.4224.9245.3265.8286.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/22188+2+1.08%-8.14122.8143.3163.7184.2204.7225.1245.6266.1286.5
01/19186+1+0.54%-9.23122.9143.4163.9184.4204.9225.4245.9266.4286.9
01/18185-1-0.54%-9.83123.1143.6164.1184.6205.2225.7246.2266.7287.2
01/17186-5.5-2.87%-9.52123.3143.9164.5185205.6226.1246.7267.2287.8
01/16191.5-5-2.54%-7.04123.6144.2164.8185.4206226.6247.2267.8288.4
01/15196.5+2+1.03%-4.75123.8144.4165185.7206.3226.9247.6268.2288.8
01/12194.500%-5.78123.9144.5165.2185.8206.4227.1247.7268.4289
01/11194.5-1.5-0.77%-5.92124144.7165.4186.1206.7227.4248.1268.8289.4
01/10196+2.5+1.29%-5.39124.3145165.7186.4207.2227.9248.6269.3290
01/09193.5-2-1.02%-6.87124.7145.4166.2187207.8228.5249.3270.1290.9
01/08195.5-2-1.01%-6.24125.1146166.8187.6208.5229.4250.2271291.9
01/05197.5+0.5+0.25%-5.69125.6146.6167.5188.5209.4230.4251.3272.2293.2
01/04197-1-0.51%-6.35126.2147.2168.3189.3210.4231.4252.4273.5294.5
01/03198-2.5-1.25%-6.37126.9148169.2190.3211.5232.6253.8274.9296.1
01/02200.5-2.5-1.23%-5.86127.8149.1170.4191.7213234.3255.6276.9298.2
12/29203+0.5+0.25%-5.35128.7150.1171.6193214.5235.9257.4278.8300.3
12/28202.5+3+1.5%-6.16129.5151172.6194.2215.8237.4258.9280.5302.1
12/27199.5-1.5-0.75%-8.12130.3152173.7195.4217.1238.9260.6282.3304
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/26201-1-0.5%-8.09131.2153.1175196.8218.7240.6262.4284.3306.2
12/25202-3-1.46%-8.26132.1154.1176.2198.2220.2242.2264.2286.2308.3
12/22205+9.5+4.86%-7.51133155.2177.3199.5221.6243.8266288.1310.3
12/21195.5-3.5-1.76%-12.3133.8156.1178.4200.7223245.3267.6289.9312.2
12/20199+2+1.02%-11.3134.7157.1179.5202224.4246.9269.3291.8314.2
12/19197+0.5+0.25%-12.7135.3157.9180.4203225.5248.1270.6293.2315.8
12/18196.5-1.5-0.76%-13.3136158.6181.3203.9226.6249.3271.9294.6317.2
12/15198+2.5+1.28%-13.2136.9159.7182.5205.3228.1251273.8296.6319.4
12/14195.5-3-1.51%-14.8137.8160.7183.7206.6229.6252.5275.5298.5321.4
12/13198.5+1+0.51%-14138.5161.6184.7207.8230.9254277300.1323.2
12/12197.5-4-1.99%-14.9139.3162.5185.7208.9232.1255.3278.5301.7324.9
12/11201.5-2-0.98%-13.6139.9163.2186.5209.8233.2256.5279.8303.1326.4
12/08203.5-8.5-4.01%-13140.3163.7187.1210.5233.9257.3280.6304327.4
12/07212+4+1.92%-9.63140.8164.2187.7211.1234.6258.1281.5305328.4
12/06208+1+0.48%-11.5141.1164.6188.1211.6235.1258.7282.2305.7329.2
12/05207-5.5-2.59%-12.2141.5165.1188.7212.2235.8259.4283306.6330.2
12/04212.5-7-3.19%-10.2141.9165.6189.3212.9236.6260.2283.9307.5331.2
12/01219.5-3.5-1.57%-7.52142.4166.1189.9213.6237.4261.1284.8308.6332.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/30223+2+0.9%-6.27142.8166.5190.3214.1237.9261.7285.5309.3333.1
11/29221-3-1.34%-7.25143166.8190.6214.4238.3262.1285.9309.7333.6
11/28224+6.5+2.99%-6.09143.1167190.8214.7238.5262.4286.2310.1333.9
11/27217.5-5.5-2.47%-8.89143.2167.1191214.8238.7262.6286.5310.3334.2
11/24223-6-2.62%-6.74143.5167.4191.3215.2239.1263286.9310.9334.8
11/23229+2+0.88%-4.38143.7167.6191.6215.6239.5263.5287.4311.4335.3
11/22227+8+3.65%-5.2143.7167.6191.6215.5239.4263.4287.3311.3335.2
11/21219-1.5-0.68%-8.51143.6167.6191.5215.4239.4263.3287.3311.2335.1
11/20220.5+3+1.38%-7.94143.7167.7191.6215.6239.5263.5287.4311.4335.3
11/17217.5+0.5+0.23%-9.25143.8167.8191.7215.7239.7263.6287.6311.6335.5
11/16217-2-0.91%-9.58144168192216240264288312336
11/15219+5.5+2.58%-8.88144.2168.2192.3216.3240.4264.4288.4312.5336.5
11/14213.5+3+1.43%-11.2144.3168.4192.4216.5240.5264.6288.6312.7336.7
11/13210.5-0.5-0.24%-12.6144.5168.6192.7216.8240.9265289.1313.2337.3
11/10211-8.5-3.87%-12.5144.7168.8192.9217241.2265.3289.4313.5337.6
11/09219.5-1.5-0.68%-9.24145.1169.3193.5217.7241.8266290.2314.4338.6
11/08221+20+9.95%-8.74145.3169.5193.7218242.2266.4290.6314.8339
11/07201-1.5-0.74%-17.1145.5169.8194218.2242.5266.8291315.2339.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/06202.5+5.5+2.79%-16.6145.7170194.3218.6242.9267.2291.5315.7340
11/03197-3-1.5%-19.1146.2170.6194.9219.3243.6268292.4316.7341.1
11/02200+6+3.09%-18.1146.5170.9195.3219.7244.1268.5293317.4341.8
11/01194-1-0.51%-20.7146.7171.2195.6220.1244.6269293.5317.9342.4
10/31195-8-3.94%-20.4147171.5195.9220.4244.9269.4293.9318.4342.9
10/30203+0.5+0.25%-17.2147.2171.7196.2220.8245.3269.8294.4318.9343.4
10/27202.5+1.5+0.75%-17.6147.5172.1196.6221.2245.8270.4295319.6344.1
10/26201-9-4.29%-18.4147.8172.5197.1221.8246.4271295.7320.3344.9
10/25210-2-0.94%-15148.2172.9197.6222.3247271.7296.4321.1345.8
10/24212+3.5+1.68%-14.3148.5173.2198222.7247.5272.2297321.7346.5
10/23208.5+3+1.46%-15.8148.7173.4198.2223247.8272.5297.3322.1346.9
10/20205.5-6.5-3.07%-17.2148.8173.6198.4223.3248.1272.9297.7322.5347.3
10/19212-8.5-3.85%-14.6149173.8198.6223.5248.3273.1298322.8347.6
10/18220.5-11.5-4.96%-11.3149.1173.9198.8223.6248.5273.3298.2323347.8
10/17232-5.5-2.32%-6.56149173.8198.6223.5248.3273.1298322.8347.6
10/16237.5-13-5.19%-4.2148.7173.5198.3223.1247.9272.7297.5322.3347.1
10/13250.5-3-1.18%+1.27148.4173.2197.9222.6247.4272.1296.8321.6346.3
10/12253.5-11-4.16%+2.65148.2172.9197.6222.3247271.7296.4321345.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/11264.5-24.5-8.48%+7.12148.2172.8197.5222.2246.9271.6296.3321345.7
10/0628900%+17.3147.9172.5197.1221.8246.4271.1295.7320.4345
10/05289+7+2.48%+17.9147.1171.6196.1220.7245.2269.7294.2318.7343.3
10/04282-2-0.7%+15.6146.3170.7195.1219.5243.9268.2292.6317341.4
10/03284-9-3.07%+16.9145.7170194.3218.6242.8267.1291.4315.7340
10/02293+2.5+0.86%+21.2145169.2193.3217.5241.6265.8290314.1338.3
09/28290.5+1+0.35%+20.8144.3168.4192.4216.5240.5264.6288.6312.7336.7
09/27289.5+3.5+1.22%+21143.6167.5191.4215.4239.3263.2287.2311.1335
09/26286+5+1.78%+20.1142.9166.7190.6214.4238.2262285.8309.6333.5
09/25281+15+5.64%+18.5142.3166189.7213.4237.1260.8284.6308.3332
09/22266+5.5+2.11%+12.6141.7165.3188.9212.6236.2259.8283.4307330.6
09/21260.5-28.5-9.86%+10.7141.2164.8188.3211.9235.4258.9282.5306329.5
09/20289+4.5+1.58%+23.2140.8164.2187.7211.1234.6258.1281.5305328.5
09/19284.5+11.5+4.21%+22140163.3186.6209.9233.3256.6279.9303.2326.6
09/18273+1+0.37%+17.6139.3162.5185.7208.9232.1255.3278.5301.8325
09/15272+11.5+4.41%+17.6138.7161.8185208.1231.2254.3277.4300.6323.7
09/14260.5+15.5+6.33%+13.1138.2161.2184.2207.2230.2253.3276.3299.3322.3
09/13245-1.5-0.61%+6.77137.7160.6183.6206.5229.5252.4275.4298.3321.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/12246.5+1.5+0.61%+7.64137.4160.3183.2206.1229251.9274.8297.7320.6
09/11245-4-1.61%+7.17137.2160182.9205.7228.6251.5274.3297.2320.1
09/08249-3-1.19%+9.06137159.8182.6205.5228.3251.1274296.8319.6
09/07252-7-2.7%+10.5136.9159.7182.5205.3228.1250.9273.8296.6319.4
09/06259+5.5+2.17%+13.8136.5159.3182204.8227.5250.3273295.8318.5
09/05253.5+9.5+3.89%+11.7136.1158.8181.5204.2226.9249.6272.3295317.7
09/04244+7.5+3.17%+7.89135.7158.3180.9203.5226.2248.8271.4294316.6
09/01236.5+1+0.42%+4.93135.2157.8180.3202.8225.4247.9270.5293315.5
08/31235.5-6-2.48%+4.83134.8157.2179.7202.2224.6247.1269.6292314.5
08/30241.5-4.5-1.83%+7.79134.4156.8179.2201.6224246.4268.8291.3313.7
08/29246+20.5+9.09%+10.2133.9156.2178.6200.9223.2245.5267.8290.2312.5
08/28225.5+2+0.89%+1.48133.3155.6177.8200222.2244.4266.7288.9311.1
08/25223.5-3-1.32%+0.85133155.1177.3199.5221.6243.8265.9288.1310.3
08/24226.5-3-1.31%+2.47132.6154.7176.8198.9221243.2265.3287.4309.5
08/23229.5-8-3.37%+4.1132.3154.3176.4198.4220.5242.5264.6286.6308.6
08/22237.5-1-0.42%+8.02131.9153.9175.9197.9219.9241.8263.8285.8307.8
08/21238.5+10+4.38%+8.84131.5153.4175.3197.2219.1241263284.9306.8
08/18228.5-9-3.79%+4.6131.1152.9174.8196.6218.5240.3262.2284305.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/17237.5+11.5+5.09%+9.01130.7152.5174.3196.1217.9239.7261.4283.2305
08/16226-9-3.83%+4.22130.1151.8173.5195.2216.8238.5260.2281.9303.6
08/15252+13.5+5.66%+16.7129.6151.2172.8194.4216237.6259.2280.8302.4
08/14238.5-2.5-1.04%+11.1128.8150.3171.8193.3214.7236.2257.7279.1300.6
08/11241+17+7.59%+12.9128.1149.4170.8192.2213.5234.8256.2277.6298.9
08/10224-24.5-9.86%+5.67127.2148.4169.6190.8212233.2254.4275.6296.8
08/09248.5+22.5+9.96%+18126.3147.4168.4189.5210.5231.6252.6273.7294.7
08/08226+1+0.44%+8.34125.2146166.9187.7208.6229.5250.3271.2292
08/07225+8+3.69%+8.74124.2144.8165.5186.2206.9227.6248.3269289.7
08/04217-0.5-0.23%+5.69123.2143.7164.2184.8205.3225.8246.4266.9287.4
08/02217.5-15.5-6.65%+6.7122.3142.7163.1183.5203.8224.2244.6265285.4
08/01233-4.5-1.89%+15.2121.4141.6161.9182.1202.3222.6242.8263283.3
07/31237.5-1.5-0.63%+18.4120.3140.4160.4180.5200.5220.6240.6260.7280.7
07/28239+2+0.84%+20.4119.1139158.9178.7198.6218.4238.3258.1278
07/27237+8+3.49%+20.5118137.6157.3176.9196.6216.3235.9255.6275.2
07/26229+2.5+1.1%+17.6116.8136.3155.8175.2194.7214.2233.6253.1272.6
07/25226.5+6+2.72%+17.4115.8135.1154.4173.6192.9212.2231.5250.8270.1
07/24220.5-0.5-0.23%+15.3114.7133.8152.9172191.2210.3229.4248.5267.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/21221+10+4.74%+16.6113.7132.6151.6170.5189.5208.4227.4246.3265.3
07/20211+3+1.44%+12.4112.6131.4150.2169187.7206.5225.3244262.8
07/19208+3+1.46%+11.7111.7130.4149167.6186.2204.8223.5242.1260.7
07/18205-21.5-9.49%+10.9110.9129.3147.8166.3184.8203.3221.7240.2258.7
07/17226.5-25-9.94%+23.5110128.4146.7165.1183.4201.7220.1238.4256.8
07/14251.5+16.5+7.02%+38.4109.1127.2145.4163.6181.8199.9218.1236.3254.5
07/13235+21+9.81%+30.7107.8125.8143.8161.8179.7197.7215.7233.7251.6
07/12214+4.5+2.15%+20.2106.8124.6142.4160.2178195.9213.7231.5249.3
07/11209.5-11.5-5.2%+18.6106123.7141.4159176.7194.4212229.7247.4
07/10221+8.5+4%+26105.3122.8140.3157.9175.4193210.5228.1245.6
07/07212.5-13.5-5.97%+22.1104.4121.8139.2156.6174191.4208.8226.2243.6
07/06226+9+4.15%+31103.5120.8138.1155.3172.6189.8207.1224.3241.6
07/05217-5.5-2.47%+27102.5119.6136.7153.8170.8187.9205222.1239.2
07/04222.5+0.5+0.23%+31.4101.6118.5135.4152.4169.3186.2203.2220.1237
07/03222-1.5-0.67%+32.4100.6117.3134.1150.9167.6184.4201.2217.9234.7
06/30223.5+4+1.82%+34.699.64116.2132.9149.5166.1182.7199.3215.9232.5
06/29219.5+6+2.81%+33.598.64115.1131.5148164.4180.8197.3213.7230.2
06/28213.5+5.5+2.64%+31.197.68114130.2146.5162.8179.1195.4211.6227.9
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/27208-8-3.7%+2996.74112.9129145.1161.2177.3193.5209.6225.7
06/26216-2-0.92%+35.295.84111.8127.8143.8159.7175.7191.7207.6223.6
06/21218+3+1.4%+37.994.83110.6126.4142.2158173.9189.7205.5221.3
06/20215+1+0.47%+37.593.81109.5125.1140.7156.4172187.6203.3218.9
06/19214-2.5-1.15%+38.392.82108.3123.8139.2154.7170.2185.6201.1216.6
06/16216.5-6.5-2.91%+41.591.83107.1122.4137.7153168.4183.7199214.3
06/15223-4-1.76%+47.390.8105.9121.1136.2151.3166.5181.6196.7211.9
06/14227-11-4.62%+51.889.7104.7119.6134.6149.5164.5179.4194.4209.3
06/13238+21.5+9.93%+61.388.52103.3118132.8147.5162.3177191.8206.5
06/12216.5-4.5-2.04%+48.987.23101.8116.3130.8145.4159.9174.5189203.5
06/09221+11.5+5.49%+53.986.16100.5114.9129.2143.6158172.3186.7201
06/08209.5+12.5+6.35%+47.885.0599.22113.4127.6141.8155.9170.1184.3198.4
06/07197+5+2.6%+40.784.0498.04112126.1140.1154.1168.1182.1196.1
06/06192-7.5-3.76%+38.583.297.07110.9124.8138.7152.5166.4180.3194.1
06/05199.5+8+4.18%+4582.5496.3110.1123.8137.6151.3165.1178.8192.6
06/02191.5+5+2.68%+40.481.8395.46109.1122.7136.4150163.7177.3190.9
06/01186.5-3-1.58%+37.881.294.74108.3121.8135.3148.9162.4175.9189.5
05/31189.500%+4180.6294.06107.5120.9134.4147.8161.2174.7188.1
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/30189.5-1.5-0.79%+42.180.0493.38106.7120.1133.4146.7160.1173.4186.8
05/29191-2.5-1.29%+44.379.492.63105.9119.1132.3145.6158.8172185.3
05/26193.5-0.5-0.26%+47.578.7391.85105118.1131.2144.3157.5170.6183.7
05/25194-4-2.02%+49.178.0791.08104.1117.1130.1143.1156.1169.2182.2
05/24198+4.5+2.33%+53.577.3890.27103.2116.1129141.9154.8167.6180.5
05/23193.5+17.5+9.94%+51.576.6589.42102.2115127.7140.5153.3166.1178.8
05/22176-0.5-0.28%+3975.9888.64101.3114126.6139.3152164.6177.3
05/19176.5+2.5+1.44%+40.375.588.08100.7113.3125.8138.4151163.6176.2
05/18174+9+5.45%+39.374.9387.4299.91112.4124.9137.4149.9162.3174.8
05/17165+15+10%+33.174.3986.7999.19111.6124136.4148.8161.2173.6
05/16150+13.5+9.89%+21.873.8886.1998.51110.8123.1135.4147.8160.1172.4
05/15136.5+3.5+2.63%+11.473.5485.898.05110.3122.6134.8147.1159.3171.6
05/12133+7.5+5.98%+8.973.2885.4997.71109.9122.1134.3146.6158.8171
05/11125.5-2.5-1.95%+3.1473.0185.1797.34109.5121.7133.8146158.2170.3
05/10128-0.5-0.39%+5.4872.8184.9497.08109.2121.4133.5145.6157.8169.9
05/09128.5+1.5+1.18%+6.2472.5784.6696.76108.9121133145.1157.2169.3
05/08127+1.5+1.2%+5.3572.3384.3896.44108.5120.6132.6144.7156.7168.8
05/05125.5+5.5+4.58%+4.4772.0884.0996.1108.1120.1132.1144.2156.2168.2
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/04120-0.5-0.41%+0.1771.8883.8595.83107.8119.8131.8143.8155.7167.7
05/03120.5-3-2.43%+0.8271.7283.6795.62107.6119.5131.5143.4155.4167.3
05/02123.5+0.5+0.41%+3.5771.5583.4795.39107.3119.2131.2143.1155166.9
04/28123+3.5+2.93%+3.4671.3383.2295.11107118.9130.8142.7154.5166.4
04/27119.500%+0.8771.0882.9394.78106.6118.5130.3142.2154165.9
04/26119.5+3.5+3.02%+1.1770.8782.6894.49106.3118.1129.9141.7153.6165.4
04/25116-4.5-3.73%-1.5270.6882.4594.23106117.8129.6141.4153.1164.9
04/24120.5-1.5-1.23%+2.5370.5282.2794.02105.8117.5129.3141152.8164.5

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。