(3593) 力銘均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	10.8	-0.05	-0.46%	-6.31	6.916	8.069	9.222	10.37	11.53	12.68	13.83	14.99	16.14
24W16	10.85	-0.35	-3.12%	-5.46	6.886	8.034	9.182	10.33	11.48	12.62	13.77	14.92	16.07
24W15	11.2	+0.05	+0.45%	-2.05	6.861	8.004	9.148	10.29	11.43	12.58	13.72	14.87	16.01
24W14	11.15	-0.15	-1.33%	-2.29	6.847	7.988	9.129	10.27	11.41	12.55	13.69	14.84	15.98
24W13	11.3	-0.1	-0.88%	-0.88	6.84	7.98	9.12	10.26	11.4	12.54	13.68	14.82	15.96
24W12	11.4	+0.1	+0.88%	+0.1	6.833	7.972	9.111	10.25	11.39	12.53	13.67	14.81	15.94
24W11	11.3	-0.6	-5.04%	-0.61	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
24W10	11.9	-0.25	-2.06%	+4.67	6.822	7.958	9.095	10.23	11.37	12.51	13.64	14.78	15.92
24W09	12.15	-0.5	-3.95%	+7.16	6.803	7.937	9.071	10.2	11.34	12.47	13.61	14.74	15.87
24W08	12.65	+1.1	+9.52%	+12.1	6.771	7.899	9.028	10.16	11.28	12.41	13.54	14.67	15.8
24W07	11.55	-0.8	-6.48%	+3.44	6.699	7.816	8.932	10.05	11.17	12.28	13.4	14.52	15.63
24W06	12.35	+1.1	+9.78%	+11	6.674	7.786	8.898	10.01	11.12	12.24	13.35	14.46	15.57
24W05	11.25	+1.1	+10.8%	+1.67	6.639	7.746	8.852	9.959	11.07	12.17	13.28	14.39	15.49
24W04	10.15	-0.15	-1.46%	-8.46	6.653	7.762	8.871	9.98	11.09	12.2	13.31	14.42	15.52
24W03	10.3	-0.6	-5.5%	-7.97	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
24W02	10.9	-0.1	-0.91%	-3.47	6.775	7.905	9.034	10.16	11.29	12.42	13.55	14.68	15.81
24W01	11	-0.15	-1.35%	-3.12	6.812	7.948	9.083	10.22	11.35	12.49	13.62	14.76	15.9
23W52	11.15	0	0%	-2.39	6.854	7.996	9.138	10.28	11.42	12.57	13.71	14.85	15.99
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	11.15	-0.15	-1.33%	-2.95	6.893	8.042	9.191	10.34	11.49	12.64	13.79	14.93	16.08
23W50	11.3	-0.2	-1.74%	-2.2	6.932	8.088	9.243	10.4	11.55	12.71	13.86	15.02	16.18
23W49	11.5	+0.05	+0.44%	-0.93	6.965	8.125	9.286	10.45	11.61	12.77	13.93	15.09	16.25
23W48	11.45	+0.35	+3.15%	-1.68	6.988	8.152	9.317	10.48	11.65	12.81	13.98	15.14	16.3
23W47	11.1	+0.1	+0.91%	-5.03	7.013	8.182	9.351	10.52	11.69	12.86	14.03	15.19	16.36
23W46	11	-0.6	-5.17%	-6.11	7.029	8.201	9.372	10.54	11.72	12.89	14.06	15.23	16.4
23W45	11.6	+0.05	+0.43%	-1.34	7.055	8.23	9.406	10.58	11.76	12.93	14.11	15.28	16.46
23W44	11.55	+0.05	+0.43%	-1.89	7.064	8.241	9.418	10.6	11.77	12.95	14.13	15.31	16.48
23W43	11.5	-0.1	-0.86%	-2.61	7.085	8.265	9.446	10.63	11.81	12.99	14.17	15.35	16.53
23W42	11.6	-0.1	-0.85%	-2.14	7.112	8.298	9.483	10.67	11.85	13.04	14.22	15.41	16.6
23W41	11.7	-0.2	-1.68%	-1.68	7.14	8.33	9.52	10.71	11.9	13.09	14.28	15.47	16.66
23W40	11.9	-0.1	-0.83%	-0.51	7.177	8.373	9.569	10.77	11.96	13.16	14.35	15.55	16.75
23W39	12	0	0%	-0.06	7.205	8.405	9.606	10.81	12.01	13.21	14.41	15.61	16.81
23W38	12	0	0%	-0.45	7.232	8.438	9.643	10.85	12.05	13.26	14.46	15.67	16.88
23W37	12	0	0%	-0.92	7.267	8.478	9.689	10.9	12.11	13.32	14.53	15.74	16.96
23W36	12	0	0%	-1.39	7.302	8.518	9.735	10.95	12.17	13.39	14.6	15.82	17.04
23W35	12	+0.55	+4.8%	-1.86	7.336	8.559	9.782	11	12.23	13.45	14.67	15.89	17.12
23W34	11.45	-0.1	-0.87%	-6.88	7.378	8.607	9.837	11.07	12.3	13.53	14.76	15.99	17.21
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	11.55	-0.25	-2.12%	-6.85	7.44	8.68	9.92	11.16	12.4	13.64	14.88	16.12	17.36
23W32	11.8	-0.2	-1.67%	-5.72	7.509	8.761	10.01	11.26	12.52	13.77	15.02	16.27	17.52
23W31	12	-0.1	-0.83%	-4.88	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
23W30	12.1	-0.1	-0.82%	-4.38	7.592	8.858	10.12	11.39	12.65	13.92	15.18	16.45	17.72
23W29	12.2	-0.3	-2.4%	-3.79	7.608	8.877	10.14	11.41	12.68	13.95	15.22	16.48	17.75
23W28	12.5	0	0%	-1.6	7.622	8.893	10.16	11.43	12.7	13.97	15.24	16.52	17.79
23W27	12.5	-0.1	-0.79%	-1.78	7.636	8.909	10.18	11.45	12.73	14	15.27	16.55	17.82
23W26	12.6	-0.15	-1.18%	-1.27	7.657	8.933	10.21	11.49	12.76	14.04	15.31	16.59	17.87
23W25	12.75	0	0%	-0.3	7.673	8.952	10.23	11.51	12.79	14.07	15.35	16.62	17.9
23W24	12.75	0	0%	-0.27	7.671	8.949	10.23	11.51	12.78	14.06	15.34	16.62	17.9
23W23	12.75	-0.15	-1.16%	-0.39	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W22	12.9	+0.1	+0.78%	+0.39	7.71	8.995	10.28	11.56	12.85	14.13	15.42	16.7	17.99
23W21	12.8	-0.25	-1.92%	+0.03	7.678	8.957	10.24	11.52	12.8	14.08	15.36	16.63	17.91
23W20	13.05	-0.05	-0.38%	+2.41	7.645	8.92	10.19	11.47	12.74	14.02	15.29	16.56	17.84
23W19	13.1	+0.6	+4.8%	+3.34	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
23W18	12.5	+0.05	+0.4%	-0.91	7.569	8.831	10.09	11.35	12.62	13.88	15.14	16.4	17.66
23W17	12.45	-0.05	-0.4%	-1.4	7.576	8.839	10.1	11.36	12.63	13.89	15.15	16.41	17.68
23W16	12.5	-0.3	-2.34%	-1.34	7.602	8.868	10.14	11.4	12.67	13.94	15.2	16.47	17.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	12.8	-0.15	-1.16%	+0.67	7.629	8.901	10.17	11.44	12.72	13.99	15.26	16.53	17.8
23W14	12.95	0	0%	+1.6	7.648	8.922	10.2	11.47	12.75	14.02	15.3	16.57	17.84
23W13	12.95	+0.25	+1.97%	+1.35	7.666	8.944	10.22	11.5	12.78	14.05	15.33	16.61	17.89
23W12	12.7	-0.25	-1.93%	-0.9	7.689	8.971	10.25	11.53	12.82	14.1	15.38	16.66	17.94
23W11	12.95	-0.45	-3.36%	+0.45	7.735	9.025	10.31	11.6	12.89	14.18	15.47	16.76	18.05
23W10	13.4	+1.2	+9.84%	+3.29	7.784	9.081	10.38	11.68	12.97	14.27	15.57	16.86	18.16
23W09	12.2	+0.1	+0.83%	-6.24	7.807	9.108	10.41	11.71	13.01	14.31	15.61	16.91	18.22
23W08	12.1	-0.1	-0.82%	-7.93	7.885	9.2	10.51	11.83	13.14	14.46	15.77	17.08	18.4
23W07	12.2	-0.1	-0.81%	-8.32	7.985	9.315	10.65	11.98	13.31	14.64	15.97	17.3	18.63
23W06	12.3	-0.35	-2.77%	-8.71	8.084	9.431	10.78	12.13	13.47	14.82	16.17	17.51	18.86
23W05	12.65	-0.35	-2.69%	-6.91	8.153	9.512	10.87	12.23	13.59	14.95	16.31	17.66	19.02
23W03	13	-0.1	-0.76%	-4.98	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
23W02	13.1	-0.1	-0.76%	-4.51	8.232	9.603	10.98	12.35	13.72	15.09	16.46	17.83	19.21
23W01	13.2	-0.15	-1.12%	-4	8.25	9.625	11	12.37	13.75	15.12	16.5	17.88	19.25
22W53	13.35	-0.1	-0.74%	-3.26	8.28	9.66	11.04	12.42	13.8	15.18	16.56	17.94	19.32
22W52	13.45	-0.25	-1.82%	-2.81	8.303	9.687	11.07	12.45	13.84	15.22	16.61	17.99	19.37
22W51	13.7	-0.3	-2.14%	-1.49	8.345	9.735	11.13	12.52	13.91	15.3	16.69	18.08	19.47
22W50	14	+0.1	+0.72%	+0.25	8.379	9.776	11.17	12.57	13.97	15.36	16.76	18.16	19.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	13.9	0	0%	-0.69	8.398	9.797	11.2	12.6	14	15.4	16.8	18.2	19.59
22W48	13.9	-0.35	-2.46%	-0.71	8.4	9.8	11.2	12.6	14	15.4	16.8	18.2	19.6
22W47	14.25	-0.1	-0.7%	+1.73	8.405	9.805	11.21	12.61	14.01	15.41	16.81	18.21	19.61
22W46	14.35	+0.55	+3.99%	+2.47	8.402	9.803	11.2	12.6	14	15.4	16.8	18.2	19.61
22W45	13.8	-0.05	-0.36%	-1.32	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W44	13.85	+0.35	+2.59%	-0.96	8.391	9.789	11.19	12.59	13.98	15.38	16.78	18.18	19.58
22W43	13.5	0	0%	-3.52	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
22W42	13.5	-0.35	-2.53%	-3.78	8.418	9.822	11.22	12.63	14.03	15.43	16.84	18.24	19.64
22W41	13.85	0	0%	-1.67	8.451	9.859	11.27	12.68	14.08	15.49	16.9	18.31	19.72
22W40	13.85	-0.5	-3.48%	-1.96	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
22W39	14.35	-0.1	-0.69%	+1.44	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
22W38	14.45	+0.05	+0.35%	+2.18	8.485	9.9	11.31	12.73	14.14	15.56	16.97	18.38	19.8
22W37	14.4	+0.45	+3.23%	+1.93	8.476	9.889	11.3	12.71	14.13	15.54	16.95	18.36	19.78
22W36	13.95	-0.05	-0.36%	-1.33	8.483	9.897	11.31	12.72	14.14	15.55	16.97	18.38	19.79
22W35	14	-0.2	-1.41%	-1.38	8.518	9.937	11.36	12.78	14.2	15.62	17.04	18.45	19.87
22W34	14.2	+0.1	+0.71%	-0.32	8.548	9.972	11.4	12.82	14.25	15.67	17.1	18.52	19.94
22W33	14.1	+0.3	+2.17%	-1.35	8.575	10	11.43	12.86	14.29	15.72	17.15	18.58	20.01
22W32	13.8	-0.15	-1.08%	-3.88	8.615	10.05	11.49	12.92	14.36	15.79	17.23	18.66	20.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	13.95	-0.05	-0.36%	-3.46	8.67	10.11	11.56	13	14.45	15.9	17.34	18.78	20.23
22W30	14	-0.2	-1.41%	-3.81	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W29	14.2	-0.2	-1.39%	-2.43	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W28	14.4	+0.3	+2.13%	-1.06	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W27	14.1	-0.2	-1.4%	-3.12	8.732	10.19	11.64	13.1	14.55	16.01	17.46	18.92	20.38
22W26	14.3	+0.05	+0.35%	-1.93	8.748	10.21	11.66	13.12	14.58	16.04	17.5	18.96	20.41
22W25	14.25	-0.3	-2.06%	-2.29	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
22W24	14.55	-0.15	-1.02%	-0.24	8.751	10.21	11.67	13.13	14.58	16.04	17.5	18.96	20.42
22W23	14.7	+0.05	+0.34%	+0.45	8.781	10.24	11.71	13.17	14.63	16.1	17.56	19.02	20.49
22W22	14.65	-0.15	-1.01%	-0.88	8.868	10.35	11.82	13.3	14.78	16.26	17.74	19.22	20.69
22W21	14.8	-0.15	-1%	-1.08	8.977	10.47	11.97	13.47	14.96	16.46	17.95	19.45	20.95
22W20	14.95	-0.05	-0.33%	-1.55	9.111	10.63	12.15	13.67	15.18	16.7	18.22	19.74	21.26
22W19	15	-0.3	-1.96%	-2.6	9.24	10.78	12.32	13.86	15.4	16.94	18.48	20.02	21.56
22W18	15.3	+1.3	+9.29%	-0.92	9.265	10.81	12.35	13.9	15.44	16.99	18.53	20.07	21.62
22W17	14	-0.2	-1.41%	-9.43	9.275	10.82	12.37	13.91	15.46	17	18.55	20.1	21.64
22W16	14.2	-0.2	-1.39%	-8.7	9.332	10.89	12.44	14	15.55	17.11	18.66	20.22	21.78
22W15	14.4	-0.05	-0.35%	-7.94	9.385	10.95	12.51	14.08	15.64	17.21	18.77	20.33	21.9
22W14	14.45	+0.1	+0.7%	-8.12	9.436	11.01	12.58	14.15	15.73	17.3	18.87	20.44	22.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	14.35	+0.1	+0.7%	-9.27	9.489	11.07	12.65	14.23	15.82	17.4	18.98	20.56	22.14
22W12	14.25	-0.95	-6.25%	-10.5	9.552	11.14	12.74	14.33	15.92	17.51	19.1	20.69	22.29
22W11	15.2	-1.4	-8.43%	-5.23	9.623	11.23	12.83	14.43	16.04	17.64	19.25	20.85	22.45
22W10	16.6	-0.4	-2.35%	+3.23	9.648	11.26	12.86	14.47	16.08	17.69	19.3	20.9	22.51
22W09	17	-0.7	-3.95%	+6.07	9.616	11.22	12.82	14.42	16.03	17.63	19.23	20.84	22.44
22W08	17.7	-0.05	-0.28%	+11	9.565	11.16	12.75	14.35	15.94	17.54	19.13	20.72	22.32
22W07	17.75	+2.2	+14.1%	+12.3	9.485	11.07	12.65	14.23	15.81	17.39	18.97	20.55	22.13
22W05	15.55	+0.05	+0.32%	-0.47	9.374	10.94	12.5	14.06	15.62	17.19	18.75	20.31	21.87
22W04	15.5	+0.25	+1.64%	-1.42	9.434	11.01	12.58	14.15	15.72	17.3	18.87	20.44	22.01
22W03	15.25	-0.1	-0.65%	-3.17	9.45	11.02	12.6	14.18	15.75	17.32	18.9	20.47	22.05
22W02	15.35	-0.15	-0.97%	-1.58	9.358	10.92	12.48	14.04	15.6	17.16	18.72	20.27	21.83
22W01	15.5	-0.1	-0.64%	+0.45	9.258	10.8	12.34	13.89	15.43	16.97	18.52	20.06	21.6
21W52	15.6	-0.1	-0.64%	+2.22	9.157	10.68	12.21	13.74	15.26	16.79	18.31	19.84	21.37
21W51	15.7	-0.1	-0.63%	+4.08	9.051	10.56	12.07	13.58	15.08	16.59	18.1	19.61	21.12
21W50	15.8	+0.05	+0.32%	+5.88	8.954	10.45	11.94	13.43	14.92	16.42	17.91	19.4	20.89
21W49	15.75	-0.15	-0.94%	+6.67	8.859	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
21W48	15.9	0	0%	+8.62	8.783	10.25	11.71	13.17	14.64	16.1	17.57	19.03	20.49
21W47	15.9	-0.05	-0.31%	+10.2	8.658	10.1	11.54	12.99	14.43	15.87	17.32	18.76	20.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	15.95	+0.6	+3.91%	+12.2	8.529	9.951	11.37	12.79	14.22	15.64	17.06	18.48	19.9
21W45	15.35	-1.5	-8.9%	+8.89	8.458	9.867	11.28	12.69	14.1	15.51	16.92	18.32	19.73
21W44	16.85	+1	+6.31%	+19.1	8.488	9.902	11.32	12.73	14.15	15.56	16.98	18.39	19.8
21W43	15.85	+2.6	+19.6%	+13.7	8.365	9.76	11.15	12.55	13.94	15.34	16.73	18.12	19.52
21W42	13.25	+0.05	+0.38%	-3.18	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
21W41	13.2	-0.1	-0.75%	-3.51	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.78	19.15
21W40	13.3	0	0%	-2.81	8.211	9.579	10.95	12.32	13.68	15.05	16.42	17.79	19.16
21W39	13.3	-0.3	-2.21%	-2.95	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.81	19.19
21W38	13.6	-0.15	-1.09%	-0.98	8.241	9.614	10.99	12.36	13.73	15.11	16.48	17.85	19.23
21W37	13.75	-0.35	-2.48%	-0.06	8.255	9.63	11.01	12.38	13.76	15.13	16.51	17.88	19.26
21W36	14.1	+0.9	+6.82%	+2.4	8.262	9.638	11.02	12.39	13.77	15.15	16.52	17.9	19.28
21W35	13.2	+0.1	+0.76%	-4.19	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W34	13.1	-1.3	-9.03%	-5.7	8.335	9.725	11.11	12.5	13.89	15.28	16.67	18.06	19.45
21W33	14.4	-1.6	-10%	+2.91	8.395	9.795	11.19	12.59	13.99	15.39	16.79	18.19	19.59
21W32	16	+1.8	+12.7%	+14.6	8.377	9.773	11.17	12.57	13.96	15.36	16.75	18.15	19.55
21W31	14.2	+1.7	+13.6%	+1.1	8.428	9.832	11.24	12.64	14.05	15.45	16.86	18.26	19.66
21W30	12.5	-0.7	-5.3%	-12.7	8.592	10.02	11.46	12.89	14.32	15.75	17.18	18.61	20.05
21W29	13.2	-0.05	-0.38%	-10.9	8.889	10.37	11.85	13.33	14.82	16.3	17.78	19.26	20.74
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	13.25	-0.3	-2.21%	-12.5	9.088	10.6	12.12	13.63	15.15	16.66	18.18	19.69	21.2
21W27	13.55	-0.15	-1.09%	-13.2	9.362	10.92	12.48	14.04	15.6	17.16	18.72	20.28	21.85
21W26	13.7	-0.2	-1.44%	-14.1	9.57	11.16	12.76	14.35	15.95	17.54	19.14	20.73	22.33
21W25	13.9	0	0%	-14.3	9.734	11.36	12.98	14.6	16.22	17.85	19.47	21.09	22.71
21W24	13.9	-0.3	-2.11%	-14.8	9.789	11.42	13.05	14.68	16.32	17.95	19.58	21.21	22.84
21W23	14.2	-0.5	-3.4%	-12.8	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.16	22.79
21W22	14.7	+0.3	+2.08%	-8.87	9.678	11.29	12.9	14.52	16.13	17.74	19.36	20.97	22.58
21W21	14.4	+0.4	+2.86%	-9.57	9.554	11.15	12.74	14.33	15.92	17.52	19.11	20.7	22.29
21W20	14	-3.1	-18.1%	-11.1	9.45	11.02	12.6	14.18	15.75	17.32	18.9	20.47	22.05
21W19	17.1	-0.65	-3.66%	+9.97	9.33	10.88	12.44	14	15.55	17.1	18.66	20.22	21.77
21W18	17.75	-1.2	-6.33%	+17.3	9.081	10.59	12.11	13.62	15.13	16.65	18.16	19.67	21.19
21W17	18.95	+1.45	+8.29%	+29	8.815	10.28	11.75	13.22	14.69	16.16	17.63	19.1	20.57
21W16	17.5	-1.7	-8.85%	+23.4	8.506	9.924	11.34	12.76	14.18	15.59	17.01	18.43	19.85
21W15	19.2	+1.15	+6.37%	+39.4	8.266	9.644	11.02	12.4	13.78	15.15	16.53	17.91	19.29
21W14	18.05	+0.8	+4.64%	+36.1	7.959	9.286	10.61	11.94	13.27	14.59	15.92	17.25	18.57
21W13	17.25	+2.15	+14.2%	+34.4	7.698	8.982	10.26	11.55	12.83	14.11	15.4	16.68	17.96
21W12	15.1	+1.65	+12.3%	+21.1	7.484	8.731	9.978	11.23	12.47	13.72	14.97	16.22	17.46
21W11	13.45	+1.2	+9.8%	+9.08	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	12.25	+0.25	+2.08%	+0.22	7.334	8.556	9.778	11	12.22	13.45	14.67	15.89	17.11
21W09	12	-0.15	-1.23%	-1.7	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
21W08	12.15	+0.75	+6.58%	-0.47	7.325	8.545	9.766	10.99	12.21	13.43	14.65	15.87	17.09
21W06	11.4	-0.3	-2.56%	-6.17	7.29	8.505	9.72	10.94	12.15	13.37	14.58	15.8	17.01
21W05	11.7	-0.3	-2.5%	-3.34	7.262	8.473	9.683	10.89	12.1	13.31	14.52	15.74	16.95
21W04	12	-0.25	-2.04%	-0.32	7.223	8.427	9.631	10.83	12.04	13.24	14.45	15.65	16.85
21W03	12.25	-0.05	-0.41%	+2.15	7.195	8.395	9.594	10.79	11.99	13.19	14.39	15.59	16.79
21W02	12.3	-0.25	-1.99%	+3.09	7.158	8.352	9.545	10.74	11.93	13.12	14.32	15.51	16.7
21W01	12.55	+0.15	+1.21%	+5.84	7.115	8.3	9.486	10.67	11.86	13.04	14.23	15.42	16.6
20W52	12.4	-0.2	-1.59%	+5.64	7.043	8.217	9.391	10.56	11.74	12.91	14.09	15.26	16.43
20W51	12.6	-0.65	-4.91%	+8.37	6.976	8.139	9.302	10.46	11.63	12.79	13.95	15.12	16.28
20W50	13.25	+1.2	+9.96%	+15.1	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
20W49	12.05	0	0%	+6.53	6.787	7.918	9.049	10.18	11.31	12.44	13.57	14.71	15.84
20W48	12.05	+0.05	+0.42%	+7.29	6.738	7.862	8.985	10.11	11.23	12.35	13.48	14.6	15.72
20W47	12	+0.6	+5.26%	+7.44	6.702	7.818	8.935	10.05	11.17	12.29	13.4	14.52	15.64
20W46	11.4	+0.6	+5.56%	+2.53	6.672	7.783	8.895	10.01	11.12	12.23	13.34	14.45	15.57
20W45	10.8	-0.05	-0.46%	-2.9	6.674	7.786	8.898	10.01	11.12	12.24	13.35	14.46	15.57
20W44	10.85	-0.55	-4.82%	-2.72	6.692	7.808	8.923	10.04	11.15	12.27	13.38	14.5	15.62
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	11.4	-0.05	-0.44%	+2.7	6.66	7.77	8.88	9.99	11.1	12.21	13.32	14.43	15.54
20W42	11.45	+0.1	+0.88%	+4.17	6.595	7.694	8.793	9.892	10.99	12.09	13.19	14.29	15.39
20W41	11.35	+0.35	+3.18%	+4.28	6.53	7.619	8.707	9.795	10.88	11.97	13.06	14.15	15.24
20W40	11	+0.05	+0.46%	+2.04	6.468	7.546	8.624	9.702	10.78	11.86	12.94	14.01	15.09
20W39	10.95	-0.1	-0.9%	+2.16	6.431	7.503	8.575	9.647	10.72	11.79	12.86	13.93	15.01
20W38	11.05	+0.35	+3.27%	+3.8	6.387	7.452	8.516	9.581	10.65	11.71	12.77	13.84	14.9
20W37	10.7	-0.3	-2.73%	+0.99	6.357	7.417	8.476	9.536	10.6	11.65	12.71	13.77	14.83
20W36	11	-0.25	-2.22%	+2.89	6.415	7.484	8.553	9.622	10.69	11.76	12.83	13.9	14.97
20W35	11.25	-0.1	-0.88%	+4.21	6.477	7.557	8.636	9.716	10.8	11.87	12.95	14.03	15.11
20W34	11.35	-0.1	-0.87%	+4.95	6.489	7.57	8.652	9.733	10.81	11.9	12.98	14.06	15.14
20W33	11.45	+0.25	+2.23%	+6.44	6.454	7.53	8.606	9.681	10.76	11.83	12.91	13.98	15.06
20W32	11.2	+1.05	+10.3%	+6.14	6.331	7.387	8.442	9.497	10.55	11.61	12.66	13.72	14.77
20W31	10.15	+0.16	+1.6%	-2.01	6.215	7.251	8.287	9.323	10.36	11.39	12.43	13.47	14.5
20W30	9.99	-0.06	-0.6%	-1.36	6.077	7.089	8.102	9.115	10.13	11.14	12.15	13.17	14.18
20W29	10.05	+0.05	+0.5%	+1.48	5.942	6.933	7.923	8.913	9.904	10.89	11.88	12.88	13.87
20W28	10	-0.2	-1.96%	+3.12	5.819	6.788	7.758	8.728	9.698	10.67	11.64	12.61	13.58
20W27	10.2	+0.2	+2%	+7.37	5.7	6.65	7.6	8.55	9.5	10.45	11.4	12.35	13.3
20W26	10	-0.4	-3.85%	+7.69	5.572	6.5	7.429	8.358	9.286	10.21	11.14	12.07	13
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	10.4	-1.55	-13%	+14.4	5.457	6.366	7.276	8.185	9.095	10	10.91	11.82	12.73
20W24	11.95	-0.4	-3.24%	+35	5.313	6.198	7.084	7.969	8.855	9.74	10.63	11.51	12.4
20W23	12.35	+0.85	+7.39%	+43.8	5.153	6.012	6.871	7.73	8.588	9.447	10.31	11.16	12.02
20W22	11.5	+0.9	+8.49%	+38.9	4.969	5.797	6.625	7.453	8.282	9.11	9.938	10.77	11.59
20W21	10.6	+1.81	+20.6%	+31.7	4.829	5.633	6.438	7.243	8.048	8.852	9.657	10.46	11.27
20W20	8.79	+0.11	+1.27%	+11.5	4.73	5.519	6.307	7.095	7.884	8.672	9.461	10.25	11.04
20W19	8.68	+1.53	+21.4%	+10.4	4.716	5.502	6.288	7.074	7.86	8.646	9.432	10.22	11
20W18	7.15	+0.07	+0.99%	-8.54	4.691	5.472	6.254	7.036	7.818	8.599	9.381	10.16	10.94
20W17	7.08	-0.29	-3.93%	-10.3	4.736	5.525	6.314	7.104	7.893	8.682	9.472	10.26	11.05
20W16	7.37	-0.06	-0.81%	-7.92	4.802	5.603	6.403	7.203	8.004	8.804	9.605	10.4	11.21
20W15	7.43	+0.01	+0.13%	-8.25	4.859	5.669	6.479	7.289	8.098	8.908	9.718	10.53	11.34
20W14	7.42	-0.09	-1.2%	-9.33	4.91	5.729	6.547	7.365	8.184	9.002	9.821	10.64	11.46
20W13	7.51	+0.23	+3.16%	-9.17	4.961	5.788	6.615	7.442	8.268	9.095	9.922	10.75	11.58
20W12	7.28	-1.21	-14.3%	-12.6	4.999	5.833	6.666	7.499	8.332	9.166	9.999	10.83	11.67
20W11	8.49	+0.13	+1.56%	+1.56	5.016	5.851	6.687	7.523	8.359	9.195	10.03	10.87	11.7
20W10	8.36	-0.1	-1.18%	+1.86	4.925	5.745	6.566	7.387	8.208	9.028	9.849	10.67	11.49
20W09	8.46	-0.01	-0.12%	+4.42	4.861	5.671	6.481	7.291	8.102	8.912	9.722	10.53	11.34
20W08	8.47	-0.01	-0.12%	+7.85	4.712	5.498	6.283	7.068	7.854	8.639	9.425	10.21	11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	8.48	+0.35	+4.31%	+11.7	4.555	5.314	6.073	6.832	7.592	8.351	9.11	9.869	10.63
20W06	8.13	0	0%	+11	4.394	5.127	5.859	6.591	7.324	8.056	8.789	9.521	10.25
20W05	8.13	-0.39	-4.58%	+14.6	4.258	4.967	5.677	6.387	7.096	7.806	8.515	9.225	9.935
20W04	8.52	-0.08	-0.93%	+23.5	4.139	4.829	5.519	6.209	6.898	7.588	8.278	8.968	9.658
20W03	8.6	+0.06	+0.7%	+28.8	4.006	4.674	5.342	6.009	6.677	7.345	8.012	8.68	9.348
20W02	8.54	+0.02	+0.23%	+32.2	3.877	4.523	5.169	5.815	6.462	7.108	7.754	8.4	9.046
20W01	8.52	+0.18	+2.16%	+36	3.759	4.386	5.012	5.639	6.265	6.892	7.518	8.145	8.772
19W52	8.34	+0.71	+9.31%	+37.5	3.639	4.245	4.852	5.458	6.065	6.671	7.278	7.884	8.49
19W51	7.63	+1.11	+17%	+29.3	3.542	4.132	4.722	5.313	5.903	6.493	7.084	7.674	8.264
19W50	6.52	-0.46	-6.59%	+11.9	3.495	4.078	4.66	5.243	5.825	6.408	6.99	7.573	8.156
19W49	6.98	+1.74	+33.2%	+19.6	3.5	4.084	4.667	5.25	5.834	6.417	7.001	7.584	8.167
19W48	5.24	+0.18	+3.56%	-9.91	3.49	4.071	4.653	5.235	5.816	6.398	6.979	7.561	8.143
19W47	5.06	+0.06	+1.2%	-14.7	3.56	4.153	4.746	5.34	5.933	6.526	7.12	7.713	8.306
19W46	5	-0.17	-3.29%	-17.7	3.646	4.253	4.861	5.469	6.076	6.684	7.291	7.899	8.507
19W45	5.17	-0.39	-7.01%	-17	3.737	4.36	4.983	5.606	6.228	6.851	7.474	8.097	8.72
19W44	5.56	-0.08	-1.42%	-12.5	3.815	4.45	5.086	5.722	6.358	6.993	7.629	8.265	8.901
19W43	5.64	-0.16	-2.76%	-12.9	3.884	4.531	5.178	5.826	6.473	7.12	7.768	8.415	9.062
19W42	5.8	-0.19	-3.17%	-12.2	3.962	4.623	5.283	5.943	6.604	7.264	7.925	8.585	9.245
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	5.99	+0.08	+1.35%	-11.2	4.048	4.722	5.397	6.072	6.746	7.421	8.095	8.77	9.445
19W40	5.91	-0.33	-5.29%	-14.1	4.126	4.814	5.502	6.189	6.877	7.565	8.252	8.94	9.628
19W39	6.24	-0.38	-5.74%	-11	4.208	4.909	5.61	6.312	7.013	7.714	8.416	9.117	9.818
19W38	6.62	-0.01	-0.15%	-7.18	4.279	4.993	5.706	6.419	7.132	7.846	8.559	9.272	9.985
19W37	6.63	-0.12	-1.78%	-8.29	4.338	5.06	5.783	6.506	7.229	7.952	8.675	9.398	10.12
19W36	6.75	-0.01	-0.15%	-7.87	4.396	5.129	5.862	6.594	7.327	8.06	8.792	9.525	10.26
19W35	6.76	-0.16	-2.31%	-8.76	4.446	5.186	5.927	6.668	7.409	8.15	8.891	9.632	10.37
19W34	6.92	-0.06	-0.86%	-7.68	4.497	5.247	5.996	6.746	7.495	8.245	8.994	9.744	10.49
19W33	6.98	+0.13	+1.9%	-7.84	4.544	5.302	6.059	6.816	7.574	8.331	9.089	9.846	10.6
19W32	6.85	-0.21	-2.97%	-10.5	4.591	5.357	6.122	6.887	7.652	8.418	9.183	9.948	10.71
19W31	7.06	-0.28	-3.81%	-8.57	4.633	5.405	6.177	6.949	7.722	8.494	9.266	10.04	10.81
19W30	7.34	-0.31	-4.05%	-5.73	4.672	5.45	6.229	7.008	7.786	8.565	9.343	10.12	10.9
19W29	7.65	-0.04	-0.52%	-2.62	4.714	5.499	6.285	7.071	7.856	8.642	9.427	10.21	11
19W28	7.69	+0.01	+0.13%	-2.57	4.736	5.525	6.314	7.104	7.893	8.682	9.472	10.26	11.05
19W27	7.68	-0.11	-1.41%	-3.09	4.755	5.547	6.34	7.132	7.925	8.717	9.51	10.3	11.09
19W26	7.79	-0.09	-1.14%	-1.76	4.758	5.55	6.343	7.136	7.929	8.722	9.515	10.31	11.1
19W25	7.88	-0.02	-0.25%	+0.1	4.723	5.511	6.298	7.085	7.872	8.66	9.447	10.23	11.02
19W24	7.9	+0.08	+1.02%	+0.92	4.697	5.479	6.262	7.045	7.828	8.61	9.393	10.18	10.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	7.82	-0.06	-0.76%	+0.2	4.683	5.463	6.244	7.024	7.805	8.585	9.366	10.15	10.93
19W22	7.88	-0.06	-0.76%	+0.92	4.685	5.466	6.247	7.028	7.808	8.589	9.37	10.15	10.93
19W21	7.94	-0.06	-0.75%	+1.56	4.691	5.472	6.254	7.036	7.818	8.599	9.381	10.16	10.94
19W20	8	+0.25	+3.23%	+2.17	4.698	5.481	6.264	7.047	7.83	8.613	9.396	10.18	10.96
19W19	7.75	-0.15	-1.9%	-1.04	4.699	5.482	6.265	7.048	7.832	8.615	9.398	10.18	10.96
19W18	7.9	-0.35	-4.24%	+0.54	4.715	5.5	6.286	7.072	7.858	8.643	9.429	10.21	11