* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 23.4 | -1.9 | -7.51% | -8.7 | 15.38 | 17.94 | 20.5 | 23.07 | 25.63 | 28.19 | 30.76 | 33.32 | 35.88 |
24W15 | 25.3 | -0.35 | -1.36% | -1.66 | 15.44 | 18.01 | 20.58 | 23.15 | 25.73 | 28.3 | 30.87 | 33.45 | 36.02 |
24W14 | 25.65 | +0.45 | +1.79% | -0.09 | 15.4 | 17.97 | 20.54 | 23.11 | 25.67 | 28.24 | 30.81 | 33.38 | 35.94 |
24W13 | 25.2 | -0.6 | -2.33% | -1.43 | 15.34 | 17.9 | 20.45 | 23.01 | 25.57 | 28.12 | 30.68 | 33.24 | 35.79 |
24W12 | 25.8 | +0.6 | +2.38% | +1.16 | 15.3 | 17.85 | 20.4 | 22.95 | 25.5 | 28.05 | 30.6 | 33.16 | 35.71 |
24W11 | 25.2 | -0.9 | -3.45% | -0.77 | 15.24 | 17.78 | 20.32 | 22.86 | 25.4 | 27.94 | 30.48 | 33.02 | 35.55 |
24W10 | 26.1 | -1.35 | -4.92% | +2.83 | 15.23 | 17.77 | 20.3 | 22.84 | 25.38 | 27.92 | 30.46 | 33 | 35.53 |
24W09 | 27.45 | +0.25 | +0.92% | +8.53 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
24W08 | 27.2 | +0.85 | +3.23% | +8.47 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
24W07 | 26.35 | +1.3 | +5.19% | +5.94 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
24W06 | 25.05 | -0.05 | -0.2% | +1.61 | 14.79 | 17.26 | 19.72 | 22.19 | 24.65 | 27.12 | 29.58 | 32.05 | 34.52 |
24W05 | 25.1 | -0.3 | -1.18% | +2.26 | 14.73 | 17.18 | 19.64 | 22.09 | 24.55 | 27 | 29.46 | 31.91 | 34.36 |
24W04 | 25.4 | +0.75 | +3.04% | +3.93 | 14.66 | 17.11 | 19.55 | 21.99 | 24.44 | 26.88 | 29.33 | 31.77 | 34.21 |
24W03 | 24.65 | +0.05 | +0.2% | +1.5 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
24W02 | 24.6 | +0.35 | +1.44% | +1.88 | 14.49 | 16.9 | 19.32 | 21.73 | 24.15 | 26.56 | 28.98 | 31.39 | 33.8 |
24W01 | 24.25 | -0.15 | -0.61% | +0.96 | 14.41 | 16.81 | 19.22 | 21.62 | 24.02 | 26.42 | 28.82 | 31.23 | 33.63 |
23W52 | 24.4 | 0 | 0% | +1.96 | 14.36 | 16.75 | 19.14 | 21.54 | 23.93 | 26.32 | 28.72 | 31.11 | 33.5 |
23W51 | 24.4 | -0.6 | -2.4% | +2.62 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 25 | +0.05 | +0.2% | +5.81 | 14.18 | 16.54 | 18.9 | 21.26 | 23.63 | 25.99 | 28.35 | 30.72 | 33.08 |
23W49 | 24.95 | +0.3 | +1.22% | +6.19 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 |
23W48 | 24.65 | +0.1 | +0.41% | +5.24 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
23W47 | 24.55 | +1.05 | +4.47% | +4.74 | 14.06 | 16.41 | 18.75 | 21.09 | 23.44 | 25.78 | 28.13 | 30.47 | 32.81 |
23W46 | 23.5 | -0.15 | -0.63% | +0.15 | 14.08 | 16.43 | 18.77 | 21.12 | 23.47 | 25.81 | 28.16 | 30.51 | 32.85 |
23W45 | 23.65 | -0.05 | -0.21% | +0.64 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.9 |
23W44 | 23.7 | +0.3 | +1.28% | +0.62 | 14.13 | 16.49 | 18.84 | 21.2 | 23.55 | 25.91 | 28.26 | 30.62 | 32.98 |
23W43 | 23.4 | +0.55 | +2.41% | -1.81 | 14.3 | 16.68 | 19.06 | 21.45 | 23.83 | 26.21 | 28.6 | 30.98 | 33.36 |
23W42 | 22.85 | -0.1 | -0.44% | -4.82 | 14.4 | 16.81 | 19.21 | 21.61 | 24.01 | 26.41 | 28.81 | 31.21 | 33.61 |
23W41 | 22.95 | -0.15 | -0.65% | -5.45 | 14.56 | 16.99 | 19.42 | 21.85 | 24.27 | 26.7 | 29.13 | 31.56 | 33.98 |
23W40 | 23.1 | +0.7 | +3.13% | -5.55 | 14.67 | 17.12 | 19.57 | 22.01 | 24.46 | 26.9 | 29.35 | 31.8 | 34.24 |
23W39 | 22.4 | -0.05 | -0.22% | -9.3 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 | 27.17 | 29.64 | 32.11 | 34.57 |
23W38 | 22.45 | -0.85 | -3.65% | -10.5 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
23W37 | 23.3 | -0.7 | -2.92% | -7.93 | 15.18 | 17.72 | 20.25 | 22.78 | 25.31 | 27.84 | 30.37 | 32.9 | 35.43 |
23W36 | 24 | -0.85 | -3.42% | -5.75 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
23W35 | 24.85 | -0.05 | -0.2% | -2.93 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.84 |
23W34 | 24.9 | +0.95 | +3.97% | -2.84 | 15.38 | 17.94 | 20.5 | 23.06 | 25.63 | 28.19 | 30.75 | 33.32 | 35.88 |
23W33 | 23.95 | -0.4 | -1.64% | -6.26 | 15.33 | 17.89 | 20.44 | 23 | 25.55 | 28.11 | 30.66 | 33.22 | 35.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 24.35 | -2.95 | -10.8% | -4.74 | 15.34 | 17.89 | 20.45 | 23.01 | 25.56 | 28.12 | 30.67 | 33.23 | 35.79 |
23W31 | 27.3 | +1.6 | +6.23% | +7.2 | 15.28 | 17.83 | 20.37 | 22.92 | 25.47 | 28.01 | 30.56 | 33.11 | 35.65 |
23W30 | 25.7 | -0.6 | -2.28% | +1.61 | 15.18 | 17.7 | 20.23 | 22.76 | 25.29 | 27.82 | 30.35 | 32.88 | 35.41 |
23W29 | 26.3 | +0.95 | +3.75% | +4.83 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 |
23W28 | 25.35 | -0.85 | -3.24% | +1.92 | 14.92 | 17.41 | 19.9 | 22.39 | 24.87 | 27.36 | 29.85 | 32.34 | 34.82 |
23W27 | 26.2 | -1.15 | -4.2% | +5.42 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 | 27.34 | 29.82 | 32.31 | 34.8 |
23W26 | 27.35 | +1.9 | +7.47% | +11.2 | 14.76 | 17.21 | 19.67 | 22.13 | 24.59 | 27.05 | 29.51 | 31.97 | 34.43 |
23W25 | 25.45 | +0.1 | +0.39% | +5.03 | 14.54 | 16.96 | 19.38 | 21.81 | 24.23 | 26.65 | 29.08 | 31.5 | 33.92 |
23W24 | 25.35 | -0.4 | -1.55% | +5.47 | 14.42 | 16.82 | 19.23 | 21.63 | 24.03 | 26.44 | 28.84 | 31.25 | 33.65 |
23W23 | 25.75 | +0.55 | +2.18% | +8.4 | 14.25 | 16.63 | 19 | 21.38 | 23.75 | 26.13 | 28.5 | 30.88 | 33.26 |
23W22 | 25.2 | +1.3 | +5.44% | +7.25 | 14.1 | 16.45 | 18.8 | 21.15 | 23.5 | 25.85 | 28.2 | 30.55 | 32.89 |
23W21 | 23.9 | -0.2 | -0.83% | +2.91 | 13.93 | 16.26 | 18.58 | 20.9 | 23.22 | 25.55 | 27.87 | 30.19 | 32.51 |
23W20 | 24.1 | +1 | +4.33% | +4.7 | 13.81 | 16.11 | 18.42 | 20.72 | 23.02 | 25.32 | 27.62 | 29.93 | 32.23 |
23W19 | 23.1 | -1.95 | -7.78% | +1.18 | 13.7 | 15.98 | 18.26 | 20.55 | 22.83 | 25.11 | 27.4 | 29.68 | 31.96 |
23W18 | 25.05 | +2 | +8.68% | +10.3 | 13.63 | 15.9 | 18.18 | 20.45 | 22.72 | 24.99 | 27.26 | 29.54 | 31.81 |
23W17 | 23.05 | -0.45 | -1.91% | +3.43 | 13.37 | 15.6 | 17.83 | 20.06 | 22.28 | 24.51 | 26.74 | 28.97 | 31.2 |
23W16 | 23.5 | -1.6 | -6.37% | +7.61 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 |
23W15 | 25.1 | +2.3 | +10.1% | +17.8 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 | 23.43 | 25.56 | 27.7 | 29.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 22.8 | +0.15 | +0.66% | +10.5 | 12.38 | 14.44 | 16.51 | 18.57 | 20.63 | 22.7 | 24.76 | 26.83 | 28.89 |
23W13 | 22.65 | -0.25 | -1.09% | +12.8 | 12.05 | 14.06 | 16.07 | 18.08 | 20.08 | 22.09 | 24.1 | 26.11 | 28.12 |
23W12 | 22.9 | +1.2 | +5.53% | +17.1 | 11.73 | 13.69 | 15.64 | 17.6 | 19.55 | 21.51 | 23.46 | 25.42 | 27.37 |
23W11 | 21.7 | -0.7 | -3.12% | +13.8 | 11.44 | 13.34 | 15.25 | 17.16 | 19.06 | 20.97 | 22.87 | 24.78 | 26.69 |
23W10 | 22.4 | +0.75 | +3.46% | +19.9 | 11.21 | 13.08 | 14.94 | 16.81 | 18.68 | 20.55 | 22.42 | 24.29 | 26.15 |
23W09 | 21.65 | +0.4 | +1.88% | +18.5 | 10.96 | 12.79 | 14.61 | 16.44 | 18.27 | 20.09 | 21.92 | 23.75 | 25.57 |
23W08 | 21.25 | -0.4 | -1.85% | +18.9 | 10.72 | 12.51 | 14.3 | 16.08 | 17.87 | 19.66 | 21.44 | 23.23 | 25.02 |
23W07 | 21.65 | 0 | 0% | +24.5 | 10.43 | 12.17 | 13.91 | 15.65 | 17.38 | 19.12 | 20.86 | 22.6 | 24.34 |
23W06 | 21.65 | +2.25 | +11.6% | +28.5 | 10.11 | 11.8 | 13.48 | 15.17 | 16.85 | 18.54 | 20.22 | 21.91 | 23.6 |
23W05 | 19.4 | +2.15 | +12.5% | +19 | 9.785 | 11.42 | 13.05 | 14.68 | 16.31 | 17.94 | 19.57 | 21.2 | 22.83 |
23W03 | 17.25 | +0.7 | +4.23% | +8.67 | 9.524 | 11.11 | 12.7 | 14.29 | 15.87 | 17.46 | 19.05 | 20.64 | 22.22 |
23W02 | 16.55 | +0.15 | +0.91% | +6.17 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.27 | 21.82 |
23W01 | 16.4 | +0.75 | +4.79% | +6.47 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.03 | 21.57 |
22W53 | 15.65 | -0.05 | -0.32% | +1.98 | 9.208 | 10.74 | 12.28 | 13.81 | 15.35 | 16.88 | 18.42 | 19.95 | 21.48 |
22W52 | 15.7 | -0.85 | -5.14% | +1.8 | 9.254 | 10.8 | 12.34 | 13.88 | 15.42 | 16.97 | 18.51 | 20.05 | 21.59 |
22W51 | 16.55 | -0.2 | -1.19% | +6.67 | 9.309 | 10.86 | 12.41 | 13.96 | 15.52 | 17.07 | 18.62 | 20.17 | 21.72 |
22W50 | 16.75 | -0.25 | -1.47% | +7.66 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.23 | 21.78 |
22W49 | 17 | +0.5 | +3.03% | +9.62 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 16.5 | +1.55 | +10.4% | +6.82 | 9.268 | 10.81 | 12.36 | 13.9 | 15.45 | 16.99 | 18.54 | 20.08 | 21.62 |
22W47 | 14.95 | +0.2 | +1.36% | -3.38 | 9.284 | 10.83 | 12.38 | 13.93 | 15.47 | 17.02 | 18.57 | 20.12 | 21.66 |
22W46 | 14.75 | +0.2 | +1.37% | -6.1 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
22W45 | 14.55 | +0.8 | +5.82% | -8.84 | 9.577 | 11.17 | 12.77 | 14.37 | 15.96 | 17.56 | 19.15 | 20.75 | 22.35 |
22W44 | 13.75 | +0.2 | +1.48% | -15.3 | 9.738 | 11.36 | 12.98 | 14.61 | 16.23 | 17.85 | 19.48 | 21.1 | 22.72 |
22W43 | 13.55 | -0.6 | -4.24% | -17.6 | 9.863 | 11.51 | 13.15 | 14.79 | 16.44 | 18.08 | 19.73 | 21.37 | 23.01 |
22W42 | 14.15 | -1.5 | -9.58% | -15.2 | 10.01 | 11.67 | 13.34 | 15.01 | 16.68 | 18.34 | 20.01 | 21.68 | 23.35 |
22W41 | 15.65 | -1 | -6.01% | -5.74 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 |
22W40 | 16.65 | -0.25 | -1.48% | +0.74 | 9.916 | 11.57 | 13.22 | 14.87 | 16.53 | 18.18 | 19.83 | 21.49 | 23.14 |
22W39 | 16.9 | -0.2 | -1.17% | +3.19 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
22W38 | 17.1 | +1 | +6.21% | +5.21 | 9.752 | 11.38 | 13 | 14.63 | 16.25 | 17.88 | 19.5 | 21.13 | 22.76 |
22W37 | 16.1 | -0.1 | -0.62% | -0.1 | 9.669 | 11.28 | 12.89 | 14.5 | 16.12 | 17.73 | 19.34 | 20.95 | 22.56 |
22W36 | 16.2 | -0.65 | -3.86% | +0.17 | 9.704 | 11.32 | 12.94 | 14.56 | 16.17 | 17.79 | 19.41 | 21.03 | 22.64 |
22W35 | 16.85 | -1.15 | -6.39% | +3.74 | 9.745 | 11.37 | 12.99 | 14.62 | 16.24 | 17.87 | 19.49 | 21.12 | 22.74 |
22W34 | 18 | -0.05 | -0.28% | +10.8 | 9.743 | 11.37 | 12.99 | 14.61 | 16.24 | 17.86 | 19.49 | 21.11 | 22.73 |
22W33 | 18.05 | 0 | 0% | +11.5 | 9.711 | 11.33 | 12.95 | 14.57 | 16.18 | 17.8 | 19.42 | 21.04 | 22.66 |
22W32 | 18.05 | +1.6 | +9.73% | +12.7 | 9.612 | 11.21 | 12.82 | 14.42 | 16.02 | 17.62 | 19.22 | 20.83 | 22.43 |
22W31 | 16.45 | -0.2 | -1.2% | +3.53 | 9.533 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 16.65 | +3.45 | +26.1% | +4.74 | 9.538 | 11.13 | 12.72 | 14.31 | 15.9 | 17.49 | 19.08 | 20.67 | 22.25 |
22W29 | 13.2 | -1.45 | -9.9% | -17.5 | 9.6 | 11.2 | 12.8 | 14.4 | 16 | 17.6 | 19.2 | 20.8 | 22.4 |
22W28 | 14.65 | -0.05 | -0.34% | -10.5 | 9.826 | 11.46 | 13.1 | 14.74 | 16.38 | 18.01 | 19.65 | 21.29 | 22.93 |
22W27 | 14.7 | -0.6 | -3.92% | -12 | 10.02 | 11.69 | 13.36 | 15.03 | 16.7 | 18.37 | 20.04 | 21.71 | 23.38 |
22W26 | 15.3 | 0 | 0% | -10.4 | 10.24 | 11.95 | 13.66 | 15.36 | 17.07 | 18.78 | 20.48 | 22.19 | 23.9 |
22W25 | 15.3 | -1.55 | -9.2% | -12.2 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 | 19.17 | 20.92 | 22.66 | 24.4 |
22W24 | 16.85 | -0.25 | -1.46% | -5.3 | 10.68 | 12.45 | 14.23 | 16.01 | 17.79 | 19.57 | 21.35 | 23.13 | 24.91 |
22W23 | 17.1 | +0.3 | +1.79% | -4.94 | 10.79 | 12.59 | 14.39 | 16.19 | 17.99 | 19.79 | 21.59 | 23.39 | 25.18 |
22W22 | 16.8 | -0.5 | -2.89% | -7.95 | 10.95 | 12.78 | 14.6 | 16.43 | 18.25 | 20.08 | 21.9 | 23.73 | 25.55 |
22W21 | 17.3 | +1.4 | +8.81% | -6.45 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
22W20 | 15.9 | -0.45 | -2.75% | -15.4 | 11.28 | 13.15 | 15.03 | 16.91 | 18.79 | 20.67 | 22.55 | 24.43 | 26.31 |
22W19 | 16.35 | -0.2 | -1.21% | -15 | 11.55 | 13.47 | 15.4 | 17.32 | 19.25 | 21.17 | 23.1 | 25.02 | 26.94 |
22W18 | 16.55 | -1.45 | -8.06% | -15.2 | 11.71 | 13.67 | 15.62 | 17.57 | 19.52 | 21.48 | 23.43 | 25.38 | 27.33 |
22W17 | 18 | -0.1 | -0.55% | -9.2 | 11.89 | 13.88 | 15.86 | 17.84 | 19.82 | 21.81 | 23.79 | 25.77 | 27.75 |
22W16 | 18.1 | -0.75 | -3.98% | -9.6 | 12.01 | 14.02 | 16.02 | 18.02 | 20.02 | 22.03 | 24.03 | 26.03 | 28.03 |
22W15 | 18.85 | -0.65 | -3.33% | -7.28 | 12.2 | 14.23 | 16.26 | 18.3 | 20.33 | 22.36 | 24.4 | 26.43 | 28.46 |
22W14 | 19.5 | -0.5 | -2.5% | -5.78 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.97 |
22W13 | 20 | 0 | 0% | -4.8 | 12.6 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.31 | 29.41 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 20 | +0.6 | +3.09% | -5.76 | 12.73 | 14.86 | 16.98 | 19.1 | 21.22 | 23.35 | 25.47 | 27.59 | 29.71 |
22W11 | 19.4 | -1.1 | -5.37% | -9.9 | 12.92 | 15.07 | 17.22 | 19.38 | 21.53 | 23.68 | 25.84 | 27.99 | 30.14 |
22W10 | 20.5 | +0.55 | +2.76% | -5.88 | 13.07 | 15.25 | 17.42 | 19.6 | 21.78 | 23.96 | 26.14 | 28.32 | 30.49 |
22W09 | 19.95 | -1.25 | -5.9% | -8.81 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
22W08 | 21.2 | -0.6 | -2.75% | -3.79 | 13.22 | 15.42 | 17.63 | 19.83 | 22.03 | 24.24 | 26.44 | 28.65 | 30.85 |
22W07 | 21.8 | +1.85 | +9.27% | -1.05 | 13.22 | 15.42 | 17.62 | 19.83 | 22.03 | 24.23 | 26.44 | 28.64 | 30.84 |
22W05 | 19.95 | -0.5 | -2.44% | -9.25 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
22W04 | 20.45 | -0.15 | -0.73% | -7.29 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 |
22W03 | 20.6 | -1.5 | -6.79% | -6.85 | 13.27 | 15.48 | 17.69 | 19.9 | 22.12 | 24.33 | 26.54 | 28.75 | 30.96 |
22W02 | 22.1 | -1.5 | -6.36% | +0.14 | 13.24 | 15.45 | 17.66 | 19.86 | 22.07 | 24.28 | 26.48 | 28.69 | 30.9 |
22W01 | 23.6 | +0.05 | +0.21% | +7.88 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 |
21W52 | 23.55 | +0.75 | +3.29% | +9.26 | 12.93 | 15.09 | 17.24 | 19.4 | 21.55 | 23.71 | 25.86 | 28.02 | 30.18 |
21W51 | 22.8 | -1.2 | -5% | +6.85 | 12.8 | 14.94 | 17.07 | 19.2 | 21.34 | 23.47 | 25.61 | 27.74 | 29.87 |
21W50 | 24 | +1.35 | +5.96% | +13.3 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.54 | 29.66 |
21W49 | 22.65 | +0.9 | +4.14% | +7.68 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.34 | 29.45 |
21W48 | 21.75 | -0.25 | -1.14% | +2.93 | 12.68 | 14.79 | 16.9 | 19.02 | 21.13 | 23.24 | 25.36 | 27.47 | 29.58 |
21W47 | 22 | +0.85 | +4.02% | +3.6 | 12.74 | 14.86 | 16.99 | 19.11 | 21.23 | 23.36 | 25.48 | 27.6 | 29.73 |
21W46 | 21.15 | -0.05 | -0.24% | -0.33 | 12.73 | 14.85 | 16.98 | 19.1 | 21.22 | 23.34 | 25.46 | 27.58 | 29.71 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 21.2 | +0.3 | +1.44% | -0.6 | 12.8 | 14.93 | 17.06 | 19.19 | 21.33 | 23.46 | 25.59 | 27.72 | 29.86 |
21W44 | 20.9 | -0.3 | -1.42% | -3.69 | 13.02 | 15.19 | 17.36 | 19.53 | 21.7 | 23.87 | 26.04 | 28.21 | 30.38 |
21W43 | 21.2 | +1.2 | +6% | -4.55 | 13.33 | 15.55 | 17.77 | 19.99 | 22.21 | 24.43 | 26.65 | 28.88 | 31.1 |
21W42 | 20 | +0.4 | +2.04% | -12.3 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 | 25.08 | 27.36 | 29.64 | 31.92 |
21W41 | 19.6 | +0.2 | +1.03% | -16.2 | 14.04 | 16.38 | 18.72 | 21.06 | 23.4 | 25.74 | 28.08 | 30.42 | 32.76 |
21W40 | 19.4 | -1.35 | -6.51% | -18.2 | 14.24 | 16.61 | 18.98 | 21.35 | 23.73 | 26.1 | 28.47 | 30.85 | 33.22 |
21W39 | 20.75 | -0.1 | -0.48% | -13.2 | 14.34 | 16.74 | 19.13 | 21.52 | 23.91 | 26.3 | 28.69 | 31.08 | 33.47 |
21W38 | 20.85 | -1.15 | -5.23% | -12.4 | 14.29 | 16.67 | 19.05 | 21.43 | 23.81 | 26.19 | 28.57 | 30.96 | 33.34 |
21W37 | 22 | -1.9 | -7.95% | -7.16 | 14.22 | 16.59 | 18.96 | 21.33 | 23.7 | 26.07 | 28.44 | 30.81 | 33.17 |
21W36 | 23.9 | +0.8 | +3.46% | +1.74 | 14.1 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.54 | 32.89 |
21W35 | 23.1 | +1.3 | +5.96% | -0.3 | 13.9 | 16.22 | 18.54 | 20.85 | 23.17 | 25.49 | 27.8 | 30.12 | 32.44 |
21W34 | 21.8 | -0.75 | -3.33% | -4.79 | 13.74 | 16.03 | 18.32 | 20.61 | 22.9 | 25.19 | 27.48 | 29.77 | 32.05 |
21W33 | 22.55 | -3.5 | -13.4% | -0.34 | 13.58 | 15.84 | 18.1 | 20.36 | 22.63 | 24.89 | 27.15 | 29.42 | 31.68 |
21W32 | 26.05 | -1.5 | -5.44% | +16.8 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.99 | 31.22 |
21W31 | 27.55 | -1.3 | -4.51% | +25.8 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 |
21W30 | 28.85 | +1.05 | +3.78% | +34.5 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.9 | 30.04 |
21W29 | 27.8 | +3.95 | +16.6% | +32.6 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 |
21W28 | 23.85 | +2.1 | +9.66% | +15.9 | 12.35 | 14.41 | 16.46 | 18.52 | 20.58 | 22.64 | 24.7 | 26.76 | 28.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 21.75 | +2.25 | +11.5% | +5.6 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 22.66 | 24.72 | 26.78 | 28.83 |
21W26 | 19.5 | +0.15 | +0.78% | -6.42 | 12.5 | 14.59 | 16.67 | 18.75 | 20.84 | 22.92 | 25.01 | 27.09 | 29.17 |
21W25 | 19.35 | 0 | 0% | -7.91 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
21W24 | 19.35 | -0.35 | -1.78% | -8.63 | 12.71 | 14.82 | 16.94 | 19.06 | 21.18 | 23.29 | 25.41 | 27.53 | 29.65 |
21W23 | 19.7 | +0.15 | +0.77% | -6.87 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 | 23.27 | 25.38 | 27.5 | 29.62 |
21W22 | 19.55 | +1.25 | +6.83% | -7.28 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 |
21W21 | 18.3 | 0 | 0% | -13 | 12.63 | 14.73 | 16.84 | 18.94 | 21.05 | 23.15 | 25.26 | 27.36 | 29.46 |
21W20 | 18.3 | -2.6 | -12.4% | -13.3 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 23.21 | 25.32 | 27.43 | 29.53 |
21W19 | 20.9 | -0.85 | -3.91% | -0.53 | 12.61 | 14.71 | 16.81 | 18.91 | 21.01 | 23.11 | 25.21 | 27.32 | 29.42 |
21W18 | 21.75 | -0.6 | -2.68% | +5.03 | 12.42 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.92 | 28.99 |
21W17 | 22.35 | -0.55 | -2.4% | +9.62 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 | 22.43 | 24.47 | 26.5 | 28.54 |
21W16 | 22.9 | -1.15 | -4.78% | +13.9 | 12.06 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.14 | 28.15 |
21W15 | 24.05 | -0.85 | -3.41% | +21 | 11.92 | 13.91 | 15.9 | 17.89 | 19.87 | 21.86 | 23.85 | 25.83 | 27.82 |
21W14 | 24.9 | +3.15 | +14.5% | +27.6 | 11.7 | 13.66 | 15.61 | 17.56 | 19.51 | 21.46 | 23.41 | 25.36 | 27.31 |
21W13 | 21.75 | +0.25 | +1.16% | +16 | 11.25 | 13.13 | 15.01 | 16.88 | 18.76 | 20.63 | 22.51 | 24.38 | 26.26 |
21W12 | 21.5 | +2.45 | +12.9% | +17.5 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 | 20.13 | 21.96 | 23.78 | 25.61 |
21W11 | 19.05 | +0.25 | +1.33% | +7 | 10.68 | 12.46 | 14.24 | 16.02 | 17.8 | 19.58 | 21.36 | 23.14 | 24.93 |
21W10 | 18.8 | -0.25 | -1.31% | +7.12 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.82 | 24.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 19.05 | +0.1 | +0.53% | +10.5 | 10.34 | 12.07 | 13.79 | 15.51 | 17.24 | 18.96 | 20.69 | 22.41 | 24.13 |
21W08 | 18.95 | +1.75 | +10.2% | +12.8 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 | 18.48 | 20.16 | 21.84 | 23.52 |
21W06 | 17.2 | +0.25 | +1.47% | +5.42 | 9.789 | 11.42 | 13.05 | 14.68 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
21W05 | 16.95 | -0.65 | -3.69% | +6.45 | 9.554 | 11.15 | 12.74 | 14.33 | 15.92 | 17.52 | 19.11 | 20.7 | 22.29 |
21W04 | 17.6 | -1.1 | -5.88% | +13.5 | 9.305 | 10.86 | 12.41 | 13.96 | 15.51 | 17.06 | 18.61 | 20.16 | 21.71 |
21W03 | 18.7 | -1.15 | -5.79% | +24.1 | 9.044 | 10.55 | 12.06 | 13.57 | 15.07 | 16.58 | 18.09 | 19.59 | 21.1 |
21W02 | 19.85 | +0.55 | +2.85% | +36.4 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 |
21W01 | 19.3 | +4.15 | +27.4% | +38.5 | 8.363 | 9.757 | 11.15 | 12.54 | 13.94 | 15.33 | 16.73 | 18.12 | 19.51 |
20W52 | 15.15 | -0.6 | -3.81% | +13.7 | 7.992 | 9.323 | 10.66 | 11.99 | 13.32 | 14.65 | 15.98 | 17.31 | 18.65 |
20W51 | 15.75 | +0.65 | +4.3% | +20.9 | 7.814 | 9.116 | 10.42 | 11.72 | 13.02 | 14.33 | 15.63 | 16.93 | 18.23 |
20W50 | 15.1 | -0.65 | -4.13% | +18.4 | 7.65 | 8.925 | 10.2 | 11.47 | 12.75 | 14.02 | 15.3 | 16.57 | 17.85 |
20W49 | 15.75 | +1 | +6.78% | +25.6 | 7.525 | 8.78 | 10.03 | 11.29 | 12.54 | 13.8 | 15.05 | 16.3 | 17.56 |
20W48 | 14.75 | +1.4 | +10.5% | +20.4 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 |
20W47 | 13.35 | +0.7 | +5.53% | +11.2 | 7.205 | 8.405 | 9.606 | 10.81 | 12.01 | 13.21 | 14.41 | 15.61 | 16.81 |
20W46 | 12.65 | +0.55 | +4.55% | +6.68 | 7.115 | 8.3 | 9.486 | 10.67 | 11.86 | 13.04 | 14.23 | 15.41 | 16.6 |
20W45 | 12.1 | +0.55 | +4.76% | +2.78 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
20W44 | 11.55 | -0.4 | -3.35% | -1.38 | 7.027 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.23 | 16.4 |
20W43 | 11.95 | 0 | 0% | +2.14 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 11.95 | +0.1 | +0.84% | +2.3 | 7.008 | 8.177 | 9.345 | 10.51 | 11.68 | 12.85 | 14.02 | 15.18 | 16.35 |
20W41 | 11.85 | +0.6 | +5.33% | +1.58 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
20W40 | 11.25 | -0.05 | -0.44% | -3.5 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
20W39 | 11.3 | -0.9 | -7.38% | -3.04 | 6.992 | 8.158 | 9.323 | 10.49 | 11.65 | 12.82 | 13.98 | 15.15 | 16.32 |
20W38 | 12.2 | -0.2 | -1.61% | +4.65 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.16 | 16.32 |
20W37 | 12.4 | +0.5 | +4.2% | +6.93 | 6.958 | 8.117 | 9.277 | 10.44 | 11.6 | 12.76 | 13.92 | 15.08 | 16.23 |
20W36 | 11.9 | +0.25 | +2.15% | +3.69 | 6.886 | 8.034 | 9.182 | 10.33 | 11.48 | 12.62 | 13.77 | 14.92 | 16.07 |
20W35 | 11.65 | +0.25 | +2.19% | +1.64 | 6.877 | 8.023 | 9.169 | 10.32 | 11.46 | 12.61 | 13.75 | 14.9 | 16.05 |
20W34 | 11.4 | -0.15 | -1.3% | -0.74 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
20W33 | 11.55 | +0.25 | +2.21% | +0.03 | 6.928 | 8.082 | 9.237 | 10.39 | 11.55 | 12.7 | 13.86 | 15.01 | 16.16 |
20W32 | 11.3 | -0.1 | -0.88% | -2.49 | 6.953 | 8.112 | 9.271 | 10.43 | 11.59 | 12.75 | 13.91 | 15.06 | 16.22 |
20W31 | 11.4 | -0.3 | -2.56% | -2.76 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
20W30 | 11.7 | -0.05 | -0.43% | -1.07 | 7.096 | 8.279 | 9.462 | 10.64 | 11.83 | 13.01 | 14.19 | 15.37 | 16.56 |
20W29 | 11.75 | 0 | 0% | -0.84 | 7.11 | 8.295 | 9.48 | 10.66 | 11.85 | 13.03 | 14.22 | 15.4 | 16.59 |
20W28 | 11.75 | +0.55 | +4.91% | -0.23 | 7.066 | 8.244 | 9.422 | 10.6 | 11.78 | 12.95 | 14.13 | 15.31 | 16.49 |
20W27 | 11.2 | -0.15 | -1.32% | -3.99 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
20W26 | 11.35 | -0.05 | -0.44% | -1.8 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
20W25 | 11.4 | +0.55 | +5.07% | +0.42 | 6.811 | 7.947 | 9.082 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.89 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 10.85 | -0.85 | -7.26% | -2.37 | 6.668 | 7.78 | 8.891 | 10 | 11.11 | 12.23 | 13.34 | 14.45 | 15.56 |
20W23 | 11.7 | -0.25 | -2.09% | +6.49 | 6.592 | 7.691 | 8.79 | 9.888 | 10.99 | 12.09 | 13.18 | 14.28 | 15.38 |
20W22 | 11.95 | -0.25 | -2.05% | +8.99 | 6.578 | 7.675 | 8.771 | 9.867 | 10.96 | 12.06 | 13.16 | 14.25 | 15.35 |
20W21 | 12.2 | +0.1 | +0.83% | +11.7 | 6.553 | 7.645 | 8.737 | 9.829 | 10.92 | 12.01 | 13.11 | 14.2 | 15.29 |
20W20 | 12.1 | -0.95 | -7.28% | +11 | 6.539 | 7.629 | 8.719 | 9.809 | 10.9 | 11.99 | 13.08 | 14.17 | 15.26 |
20W19 | 13.05 | +0.3 | +2.35% | +20.1 | 6.521 | 7.607 | 8.694 | 9.781 | 10.87 | 11.95 | 13.04 | 14.13 | 15.21 |
20W18 | 12.75 | +0.75 | +6.25% | +18.7 | 6.442 | 7.516 | 8.59 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
20W17 | 12 | +1.2 | +11.1% | +12.4 | 6.408 | 7.475 | 8.543 | 9.611 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
20W16 | 10.8 | +0.5 | +4.85% | +0.34 | 6.458 | 7.535 | 8.611 | 9.687 | 10.76 | 11.84 | 12.92 | 13.99 | 15.07 |
20W15 | 10.3 | +0.5 | +5.1% | -5.79 | 6.56 | 7.653 | 8.746 | 9.84 | 10.93 | 12.03 | 13.12 | 14.21 | 15.31 |
20W14 | 9.8 | +1.12 | +12.9% | -12 | 6.68 | 7.793 | 8.906 | 10.02 | 11.13 | 12.25 | 13.36 | 14.47 | 15.59 |
20W13 | 8.68 | +0.38 | +4.58% | -23.7 | 6.823 | 7.96 | 9.097 | 10.23 | 11.37 | 12.51 | 13.65 | 14.78 | 15.92 |
20W12 | 8.3 | -0.9 | -9.78% | -29.2 | 7.034 | 8.206 | 9.378 | 10.55 | 11.72 | 12.9 | 14.07 | 15.24 | 16.41 |
20W11 | 9.2 | -2.2 | -19.3% | -24.2 | 7.283 | 8.497 | 9.711 | 10.92 | 12.14 | 13.35 | 14.57 | 15.78 | 16.99 |
20W10 | 11.4 | 0 | 0% | -7.98 | 7.433 | 8.672 | 9.911 | 11.15 | 12.39 | 13.63 | 14.87 | 16.1 | 17.34 |
20W09 | 11.4 | -0.5 | -4.2% | -8.66 | 7.488 | 8.737 | 9.985 | 11.23 | 12.48 | 13.73 | 14.98 | 16.22 | 17.47 |
20W08 | 11.9 | +0.2 | +1.71% | -5.35 | 7.544 | 8.801 | 10.06 | 11.32 | 12.57 | 13.83 | 15.09 | 16.34 | 17.6 |
20W07 | 11.7 | +0.35 | +3.08% | -7.34 | 7.576 | 8.839 | 10.1 | 11.36 | 12.63 | 13.89 | 15.15 | 16.41 | 17.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 11.35 | -0.65 | -5.42% | -10.6 | 7.62 | 8.89 | 10.16 | 11.43 | 12.7 | 13.97 | 15.24 | 16.51 | 17.78 |
20W05 | 12 | -1.1 | -8.4% | -6.33 | 7.687 | 8.968 | 10.25 | 11.53 | 12.81 | 14.09 | 15.37 | 16.65 | 17.94 |
20W04 | 13.1 | +0.1 | +0.77% | +1.7 | 7.728 | 9.017 | 10.3 | 11.59 | 12.88 | 14.17 | 15.46 | 16.74 | 18.03 |
20W03 | 13 | +0.1 | +0.78% | +0.78 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
20W02 | 12.9 | 0 | 0% | +0.03 | 7.738 | 9.027 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.76 | 18.05 |
20W01 | 12.9 | -0.35 | -2.64% | -0.15 | 7.752 | 9.043 | 10.34 | 11.63 | 12.92 | 14.21 | 15.5 | 16.79 | 18.09 |
19W52 | 13.25 | -0.45 | -3.28% | +2.44 | 7.761 | 9.054 | 10.35 | 11.64 | 12.93 | 14.23 | 15.52 | 16.81 | 18.11 |
19W51 | 13.7 | +1.25 | +10% | +5.82 | 7.768 | 9.062 | 10.36 | 11.65 | 12.95 | 14.24 | 15.54 | 16.83 | 18.12 |
19W50 | 12.45 | -0.15 | -1.19% | -3.49 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 |
19W49 | 12.6 | 0 | 0% | -2.64 | 7.765 | 9.06 | 10.35 | 11.65 | 12.94 | 14.24 | 15.53 | 16.82 | 18.12 |
19W48 | 12.6 | 0 | 0% | -2.96 | 7.791 | 9.089 | 10.39 | 11.69 | 12.98 | 14.28 | 15.58 | 16.88 | 18.18 |
19W47 | 12.6 | -0.05 | -0.4% | -3.22 | 7.812 | 9.113 | 10.42 | 11.72 | 13.02 | 14.32 | 15.62 | 16.92 | 18.23 |
19W46 | 12.65 | -0.15 | -1.17% | -3.21 | 7.842 | 9.148 | 10.46 | 11.76 | 13.07 | 14.38 | 15.68 | 16.99 | 18.3 |
19W45 | 12.8 | -0.1 | -0.78% | -2.4 | 7.869 | 9.181 | 10.49 | 11.8 | 13.12 | 14.43 | 15.74 | 17.05 | 18.36 |
19W44 | 12.9 | -0.45 | -3.37% | -1.7 | 7.874 | 9.186 | 10.5 | 11.81 | 13.12 | 14.44 | 15.75 | 17.06 | 18.37 |
19W43 | 13.35 | +0.4 | +3.09% | +1.2 | 7.915 | 9.235 | 10.55 | 11.87 | 13.19 | 14.51 | 15.83 | 17.15 | 18.47 |
19W42 | 12.95 | -0.25 | -1.89% | -2.49 | 7.968 | 9.297 | 10.62 | 11.95 | 13.28 | 14.61 | 15.94 | 17.26 | 18.59 |
19W41 | 13.2 | +0.1 | +0.76% | -1.32 | 8.026 | 9.364 | 10.7 | 12.04 | 13.38 | 14.71 | 16.05 | 17.39 | 18.73 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 13.1 | -0.3 | -2.24% | -2.63 | 8.072 | 9.418 | 10.76 | 12.11 | 13.45 | 14.8 | 16.14 | 17.49 | 18.84 |
19W39 | 13.4 | +0.3 | +2.29% | -1.28 | 8.144 | 9.501 | 10.86 | 12.22 | 13.57 | 14.93 | 16.29 | 17.64 | 19 |
19W38 | 13.1 | +0.1 | +0.77% | -4.03 | 8.19 | 9.555 | 10.92 | 12.28 | 13.65 | 15.01 | 16.38 | 17.74 | 19.11 |
19W37 | 13 | -0.15 | -1.14% | -5.45 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 |
19W36 | 13.15 | +0.1 | +0.77% | -5.32 | 8.333 | 9.722 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.44 |
19W35 | 13.05 | -0.2 | -1.51% | -6.91 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 15.42 | 16.82 | 18.23 | 19.63 |
19W34 | 13.25 | 0 | 0% | -6.64 | 8.515 | 9.935 | 11.35 | 12.77 | 14.19 | 15.61 | 17.03 | 18.45 | 19.87 |
19W33 | 13.25 | +0.35 | +2.71% | -7.39 | 8.585 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.03 |
19W32 | 12.9 | -0.9 | -6.52% | -10.6 | 8.658 | 10.1 | 11.54 | 12.99 | 14.43 | 15.87 | 17.32 | 18.76 | 20.2 |
19W31 | 13.8 | -0.7 | -4.83% | -5.6 | 8.772 | 10.23 | 11.7 | 13.16 | 14.62 | 16.08 | 17.54 | 19 | 20.47 |
19W30 | 14.5 | +0.3 | +2.11% | -2.31 | 8.905 | 10.39 | 11.87 | 13.36 | 14.84 | 16.33 | 17.81 | 19.29 | 20.78 |
19W29 | 14.2 | 0 | 0% | -5.11 | 8.979 | 10.48 | 11.97 | 13.47 | 14.97 | 16.46 | 17.96 | 19.45 | 20.95 |
19W28 | 14.2 | -0.45 | -3.07% | -6.53 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
19W27 | 14.65 | +0.25 | +1.74% | -4.44 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
19W26 | 14.4 | 0 | 0% | -6.09 | 9.201 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
19W25 | 14.4 | -0.4 | -2.7% | -6.07 | 9.198 | 10.73 | 12.26 | 13.8 | 15.33 | 16.86 | 18.4 | 19.93 | 21.46 |
19W24 | 14.8 | -0.05 | -0.34% | -3.51 | 9.203 | 10.74 | 12.27 | 13.8 | 15.34 | 16.87 | 18.41 | 19.94 | 21.47 |
19W23 | 14.85 | -0.45 | -2.94% | -3.11 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 15.3 | +0.55 | +3.73% | +0.1 | 9.171 | 10.7 | 12.23 | 13.76 | 15.28 | 16.81 | 18.34 | 19.87 | 21.4 |
19W21 | 14.75 | -0.1 | -0.67% | -3.01 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
19W20 | 14.85 | -0.5 | -3.26% | -2.23 | 9.113 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.74 | 21.26 |
19W19 | 15.35 | -1.35 | -8.08% | +1.53 | 9.072 | 10.58 | 12.1 | 13.61 | 15.12 | 16.63 | 18.14 | 19.65 | 21.17 |
19W18 | 16.7 | +0.6 | +3.73% | +11.5 | 8.984 | 10.48 | 11.98 | 13.48 | 14.97 | 16.47 | 17.97 | 19.46 | 20.96 |
19W17 | 16.1 | -1.05 | -6.12% | +9.38 | 8.832 | 10.3 | 11.78 | 13.25 | 14.72 | 16.19 | 17.66 | 19.13 | 20.61 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |