* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 88.3 | +0.3 | +0.34% | -9.85 | 58.77 | 68.56 | 78.36 | 88.15 | 97.95 | 107.7 | 117.5 | 127.3 | 137.1 |
24W16 | 88 | -8.3 | -8.62% | -9.94 | 58.62 | 68.4 | 78.17 | 87.94 | 97.71 | 107.5 | 117.2 | 127 | 136.8 |
24W15 | 96.3 | -12.2 | -11.2% | -1.14 | 58.45 | 68.19 | 77.93 | 87.67 | 97.42 | 107.2 | 116.9 | 126.6 | 136.4 |
24W14 | 108.5 | +5.5 | +5.34% | +12.3 | 57.97 | 67.63 | 77.29 | 86.95 | 96.62 | 106.3 | 115.9 | 125.6 | 135.3 |
24W13 | 103 | -3 | -2.83% | +8.13 | 57.15 | 66.68 | 76.2 | 85.73 | 95.25 | 104.8 | 114.3 | 123.8 | 133.4 |
24W12 | 106 | -1 | -0.93% | +13.2 | 56.2 | 65.57 | 74.94 | 84.3 | 93.67 | 103 | 112.4 | 121.8 | 131.1 |
24W11 | 107 | +4.5 | +4.39% | +17 | 54.85 | 63.99 | 73.13 | 82.27 | 91.42 | 100.6 | 109.7 | 118.8 | 128 |
24W10 | 102.5 | -15.5 | -13.1% | +14.9 | 53.53 | 62.46 | 71.38 | 80.3 | 89.22 | 98.15 | 107.1 | 116 | 124.9 |
24W09 | 118 | +17 | +16.8% | +34.5 | 52.64 | 61.41 | 70.18 | 78.96 | 87.73 | 96.5 | 105.3 | 114.1 | 122.8 |
24W08 | 101 | +12.2 | +13.7% | +19.2 | 50.84 | 59.32 | 67.79 | 76.26 | 84.74 | 93.21 | 101.7 | 110.2 | 118.6 |
24W07 | 88.8 | +6.9 | +8.42% | +6.5 | 50.03 | 58.36 | 66.7 | 75.04 | 83.38 | 91.71 | 100.1 | 108.4 | 116.7 |
24W06 | 81.9 | -2.1 | -2.5% | -1.02 | 49.65 | 57.92 | 66.2 | 74.47 | 82.75 | 91.02 | 99.3 | 107.6 | 115.8 |
24W05 | 84 | -1.2 | -1.41% | +3.32 | 48.78 | 56.91 | 65.04 | 73.17 | 81.3 | 89.43 | 97.56 | 105.7 | 113.8 |
24W04 | 85.2 | +1 | +1.19% | +6.49 | 48 | 56.01 | 64.01 | 72.01 | 80.01 | 88.01 | 96.01 | 104 | 112 |
24W03 | 84.2 | -1.7 | -1.98% | +7.32 | 47.07 | 54.92 | 62.76 | 70.61 | 78.45 | 86.3 | 94.14 | 102 | 109.8 |
24W02 | 85.9 | -4.9 | -5.4% | +11.1 | 46.37 | 54.1 | 61.83 | 69.56 | 77.28 | 85.01 | 92.74 | 100.5 | 108.2 |
24W01 | 90.8 | +8.4 | +10.2% | +19.5 | 45.58 | 53.18 | 60.78 | 68.37 | 75.97 | 83.57 | 91.16 | 98.76 | 106.4 |
23W52 | 82.4 | +5.7 | +7.43% | +11.2 | 44.46 | 51.87 | 59.28 | 66.69 | 74.1 | 81.51 | 88.92 | 96.33 | 103.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 76.7 | -1.8 | -2.29% | +5.74 | 43.52 | 50.78 | 58.03 | 65.28 | 72.54 | 79.79 | 87.05 | 94.3 | 101.6 |
23W50 | 78.5 | -4.6 | -5.54% | +9.72 | 42.93 | 50.08 | 57.24 | 64.39 | 71.55 | 78.7 | 85.86 | 93.01 | 100.2 |
23W49 | 83.1 | +4 | +5.06% | +16.8 | 42.68 | 49.79 | 56.9 | 64.02 | 71.13 | 78.24 | 85.36 | 92.47 | 99.58 |
23W48 | 79.1 | -4.2 | -5.04% | +12.8 | 42.07 | 49.08 | 56.09 | 63.1 | 70.12 | 77.13 | 84.14 | 91.15 | 98.16 |
23W47 | 83.3 | +2.7 | +3.35% | +20.4 | 41.52 | 48.44 | 55.36 | 62.28 | 69.2 | 76.12 | 83.04 | 89.96 | 96.88 |
23W46 | 80.6 | +17.5 | +27.7% | +20.6 | 40.09 | 46.78 | 53.46 | 60.14 | 66.82 | 73.51 | 80.19 | 86.87 | 93.55 |
23W45 | 63.1 | -4.1 | -6.1% | -2.52 | 38.84 | 45.31 | 51.78 | 58.26 | 64.73 | 71.2 | 77.68 | 84.15 | 90.62 |
23W44 | 67.2 | +2.2 | +3.38% | +4.91 | 38.43 | 44.84 | 51.24 | 57.65 | 64.05 | 70.46 | 76.86 | 83.27 | 89.68 |
23W43 | 65 | -4 | -5.8% | +2.41 | 38.08 | 44.43 | 50.78 | 57.12 | 63.47 | 69.82 | 76.16 | 82.51 | 88.86 |
23W42 | 69 | +0.2 | +0.29% | +9.81 | 37.7 | 43.99 | 50.27 | 56.55 | 62.84 | 69.12 | 75.41 | 81.69 | 87.97 |
23W41 | 68.8 | +2.3 | +3.46% | +10.7 | 37.29 | 43.5 | 49.72 | 55.93 | 62.15 | 68.36 | 74.58 | 80.79 | 87 |
23W40 | 66.5 | +4.4 | +7.09% | +10 | 36.27 | 42.31 | 48.35 | 54.4 | 60.44 | 66.49 | 72.53 | 78.58 | 84.62 |
23W39 | 62.1 | -1.7 | -2.66% | +4.85 | 35.54 | 41.46 | 47.38 | 53.3 | 59.23 | 65.15 | 71.07 | 77 | 82.92 |
23W38 | 63.8 | -9.3 | -12.7% | +9.25 | 35.04 | 40.88 | 46.72 | 52.56 | 58.4 | 64.24 | 70.08 | 75.92 | 81.75 |
23W37 | 73.1 | +3.2 | +4.58% | +27 | 34.53 | 40.29 | 46.04 | 51.8 | 57.55 | 63.31 | 69.06 | 74.82 | 80.57 |
23W36 | 69.9 | +2.7 | +4.02% | +24.4 | 33.72 | 39.34 | 44.96 | 50.58 | 56.2 | 61.82 | 67.44 | 73.07 | 78.69 |
23W35 | 67.2 | +14.8 | +28.2% | +22.2 | 32.99 | 38.49 | 43.99 | 49.49 | 54.99 | 60.49 | 65.99 | 71.49 | 76.98 |
23W34 | 52.4 | -1 | -1.87% | -3.05 | 32.43 | 37.84 | 43.24 | 48.65 | 54.05 | 59.46 | 64.86 | 70.27 | 75.67 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 53.4 | -0.9 | -1.66% | -1.3 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.34 | 75.75 |
23W32 | 54.3 | -5.3 | -8.89% | +0.36 | 32.46 | 37.87 | 43.28 | 48.69 | 54.1 | 59.51 | 64.92 | 70.34 | 75.75 |
23W31 | 59.6 | +2.8 | +4.93% | +10.2 | 32.44 | 37.85 | 43.26 | 48.67 | 54.07 | 59.48 | 64.89 | 70.3 | 75.7 |
23W30 | 56.8 | -3.2 | -5.33% | +5.58 | 32.28 | 37.66 | 43.04 | 48.42 | 53.8 | 59.18 | 64.56 | 69.94 | 75.31 |
23W29 | 60 | +13.35 | +28.6% | +11.4 | 32.32 | 37.71 | 43.1 | 48.49 | 53.87 | 59.26 | 64.65 | 70.04 | 75.42 |
23W28 | 46.65 | -4.05 | -7.99% | -13.6 | 32.38 | 37.78 | 43.17 | 48.57 | 53.97 | 59.36 | 64.76 | 70.16 | 75.55 |
23W27 | 50.7 | -0.6 | -1.17% | -8.01 | 33.07 | 38.58 | 44.09 | 49.6 | 55.12 | 60.63 | 66.14 | 71.65 | 77.16 |
23W26 | 51.3 | -1.5 | -2.84% | -8.44 | 33.62 | 39.22 | 44.82 | 50.43 | 56.03 | 61.63 | 67.24 | 72.84 | 78.44 |
23W25 | 52.8 | -2.8 | -5.04% | -7 | 34.07 | 39.74 | 45.42 | 51.1 | 56.78 | 62.45 | 68.13 | 73.81 | 79.49 |
23W24 | 55.6 | +1.5 | +2.77% | -3.45 | 34.55 | 40.31 | 46.07 | 51.83 | 57.58 | 63.34 | 69.1 | 74.86 | 80.62 |
23W23 | 54.1 | -0.9 | -1.64% | -6.61 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
23W22 | 55 | +1.9 | +3.58% | -6.07 | 35.13 | 40.99 | 46.84 | 52.7 | 58.55 | 64.41 | 70.26 | 76.12 | 81.98 |
23W21 | 53.1 | -0.3 | -0.56% | -10.4 | 35.56 | 41.49 | 47.42 | 53.34 | 59.27 | 65.2 | 71.12 | 77.05 | 82.98 |
23W20 | 53.4 | -0.5 | -0.93% | -11.1 | 36.03 | 42.03 | 48.04 | 54.04 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 |
23W19 | 53.9 | -2.1 | -3.75% | -11.5 | 36.56 | 42.65 | 48.74 | 54.84 | 60.93 | 67.02 | 73.12 | 79.21 | 85.3 |
23W18 | 56 | -1.8 | -3.11% | -9.27 | 37.03 | 43.21 | 49.38 | 55.55 | 61.72 | 67.9 | 74.07 | 80.24 | 86.41 |
23W17 | 57.8 | -3.4 | -5.56% | -7.84 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
23W16 | 61.2 | -0.4 | -0.65% | -2.13 | 37.52 | 43.77 | 50.02 | 56.28 | 62.53 | 68.78 | 75.04 | 81.29 | 87.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 61.6 | -1 | -1.6% | -0.82 | 37.26 | 43.48 | 49.69 | 55.9 | 62.11 | 68.32 | 74.53 | 80.74 | 86.95 |
23W14 | 62.6 | +1.6 | +2.62% | +1.4 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 |
23W13 | 61 | -2.3 | -3.63% | -0.01 | 36.6 | 42.71 | 48.81 | 54.91 | 61.01 | 67.11 | 73.21 | 79.31 | 85.41 |
23W12 | 63.3 | +3.2 | +5.32% | +4.71 | 36.27 | 42.32 | 48.36 | 54.41 | 60.45 | 66.5 | 72.54 | 78.59 | 84.64 |
23W11 | 60.1 | -2.1 | -3.38% | +0.05 | 36.04 | 42.05 | 48.06 | 54.06 | 60.07 | 66.08 | 72.08 | 78.09 | 84.1 |
23W10 | 62.2 | -2.1 | -3.27% | +3.52 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
23W09 | 64.3 | +1.1 | +1.74% | +6.76 | 36.14 | 42.16 | 48.18 | 54.21 | 60.23 | 66.25 | 72.28 | 78.3 | 84.32 |
23W08 | 63.2 | -1.7 | -2.62% | +5.28 | 36.02 | 42.02 | 48.02 | 54.03 | 60.03 | 66.03 | 72.04 | 78.04 | 84.04 |
23W07 | 64.9 | +0.7 | +1.09% | +8.17 | 36 | 42 | 48 | 54 | 60 | 66 | 72 | 78 | 84 |
23W06 | 64.2 | -4.7 | -6.82% | +7.11 | 35.96 | 41.96 | 47.95 | 53.94 | 59.94 | 65.93 | 71.93 | 77.92 | 83.91 |
23W05 | 68.9 | +13.5 | +24.4% | +14.8 | 36.01 | 42.02 | 48.02 | 54.02 | 60.02 | 66.03 | 72.03 | 78.03 | 84.03 |
23W03 | 55.4 | -0.3 | -0.54% | -5.95 | 35.34 | 41.24 | 47.13 | 53.02 | 58.91 | 64.8 | 70.69 | 76.58 | 82.47 |
23W02 | 55.7 | -1.1 | -1.94% | -4.18 | 34.88 | 40.69 | 46.5 | 52.31 | 58.13 | 63.94 | 69.75 | 75.57 | 81.38 |
23W01 | 56.8 | +3.7 | +6.97% | -1.23 | 34.5 | 40.26 | 46.01 | 51.76 | 57.51 | 63.26 | 69.01 | 74.76 | 80.51 |
22W53 | 53.1 | -0.7 | -1.3% | -6.94 | 34.24 | 39.94 | 45.65 | 51.36 | 57.06 | 62.77 | 68.47 | 74.18 | 79.89 |
22W52 | 53.8 | -4.5 | -7.72% | -5.49 | 34.15 | 39.85 | 45.54 | 51.23 | 56.92 | 62.62 | 68.31 | 74 | 79.69 |
22W51 | 58.3 | -2 | -3.32% | +2.09 | 34.26 | 39.98 | 45.69 | 51.4 | 57.11 | 62.82 | 68.53 | 74.24 | 79.95 |
22W50 | 60.3 | -3.8 | -5.93% | +5.76 | 34.21 | 39.91 | 45.61 | 51.31 | 57.02 | 62.72 | 68.42 | 74.12 | 79.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 64.1 | +2.4 | +3.89% | +12.8 | 34.1 | 39.79 | 45.47 | 51.15 | 56.84 | 62.52 | 68.21 | 73.89 | 79.57 |
22W48 | 61.7 | -1.1 | -1.75% | +8.58 | 34.09 | 39.78 | 45.46 | 51.14 | 56.82 | 62.51 | 68.19 | 73.87 | 79.55 |
22W47 | 62.8 | -1.3 | -2.03% | +9.78 | 34.32 | 40.05 | 45.77 | 51.49 | 57.21 | 62.93 | 68.65 | 74.37 | 80.09 |
22W46 | 64.1 | -1.2 | -1.84% | +11 | 34.64 | 40.42 | 46.19 | 51.96 | 57.74 | 63.51 | 69.29 | 75.06 | 80.83 |
22W45 | 65.3 | +10.9 | +20% | +12.4 | 34.85 | 40.65 | 46.46 | 52.27 | 58.08 | 63.88 | 69.69 | 75.5 | 81.31 |
22W44 | 54.4 | +9.15 | +20.2% | -6.58 | 34.94 | 40.76 | 46.58 | 52.41 | 58.23 | 64.05 | 69.88 | 75.7 | 81.52 |
22W43 | 45.25 | -2.4 | -5.04% | -23.7 | 35.59 | 41.53 | 47.46 | 53.39 | 59.32 | 65.26 | 71.19 | 77.12 | 83.05 |
22W42 | 47.65 | -3.35 | -6.57% | -23.5 | 37.38 | 43.61 | 49.84 | 56.07 | 62.3 | 68.53 | 74.76 | 80.99 | 87.21 |
22W41 | 51 | -0.3 | -0.58% | -21.2 | 38.84 | 45.32 | 51.79 | 58.26 | 64.74 | 71.21 | 77.69 | 84.16 | 90.63 |
22W40 | 51.3 | -4.9 | -8.72% | -23.2 | 40.1 | 46.79 | 53.47 | 60.15 | 66.84 | 73.52 | 80.21 | 86.89 | 93.57 |
22W39 | 56.2 | -0.9 | -1.58% | -18.3 | 41.28 | 48.17 | 55.05 | 61.93 | 68.81 | 75.69 | 82.57 | 89.45 | 96.33 |
22W38 | 57.1 | -0.9 | -1.55% | -20 | 42.81 | 49.95 | 57.08 | 64.22 | 71.35 | 78.49 | 85.62 | 92.76 | 99.9 |
22W37 | 58 | -5.9 | -9.23% | -22.5 | 44.91 | 52.39 | 59.88 | 67.36 | 74.85 | 82.33 | 89.82 | 97.3 | 104.8 |
22W36 | 63.9 | -2.8 | -4.2% | -19.3 | 47.54 | 55.46 | 63.38 | 71.31 | 79.23 | 87.15 | 95.08 | 103 | 110.9 |
22W35 | 66.7 | -3 | -4.3% | -19.9 | 49.99 | 58.32 | 66.65 | 74.98 | 83.32 | 91.65 | 99.98 | 108.3 | 116.6 |
22W34 | 69.7 | +1.2 | +1.75% | -19 | 51.64 | 60.25 | 68.86 | 77.46 | 86.07 | 94.68 | 103.3 | 111.9 | 120.5 |
22W33 | 68.5 | +1.2 | +1.78% | -22.9 | 53.34 | 62.23 | 71.12 | 80.01 | 88.9 | 97.79 | 106.7 | 115.6 | 124.5 |
22W32 | 67.3 | -1.3 | -1.9% | -26.8 | 55.14 | 64.33 | 73.52 | 82.71 | 91.9 | 101.1 | 110.3 | 119.5 | 128.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 68.6 | -15.3 | -18.2% | -27.6 | 56.88 | 66.36 | 75.84 | 85.32 | 94.8 | 104.3 | 113.8 | 123.2 | 132.7 |
22W30 | 83.9 | +4.5 | +5.67% | -13.9 | 58.44 | 68.19 | 77.93 | 87.67 | 97.41 | 107.1 | 116.9 | 126.6 | 136.4 |
22W29 | 79.4 | +1.1 | +1.4% | -20.2 | 59.7 | 69.64 | 79.59 | 89.54 | 99.49 | 109.4 | 119.4 | 129.3 | 139.3 |
22W28 | 78.3 | +1.4 | +1.82% | -23.3 | 61.25 | 71.45 | 81.66 | 91.87 | 102.1 | 112.3 | 122.5 | 132.7 | 142.9 |
22W27 | 76.9 | -12.4 | -13.9% | -27.5 | 63.66 | 74.26 | 84.87 | 95.48 | 106.1 | 116.7 | 127.3 | 137.9 | 148.5 |
22W26 | 89.3 | -13.2 | -12.9% | -19.5 | 66.57 | 77.66 | 88.76 | 99.85 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
22W25 | 102.5 | -12.5 | -10.9% | -10.8 | 68.91 | 80.39 | 91.88 | 103.4 | 114.8 | 126.3 | 137.8 | 149.3 | 160.8 |
22W24 | 115 | -2 | -1.71% | -2.16 | 70.52 | 82.28 | 94.03 | 105.8 | 117.5 | 129.3 | 141 | 152.8 | 164.6 |
22W23 | 117 | +14.5 | +14.1% | -1.68 | 71.4 | 83.3 | 95.2 | 107.1 | 119 | 130.9 | 142.8 | 154.7 | 166.6 |
22W22 | 102.5 | -4 | -3.76% | -15.4 | 72.72 | 84.83 | 96.95 | 109.1 | 121.2 | 133.3 | 145.4 | 157.6 | 169.7 |
22W21 | 106.5 | -1 | -0.93% | -14.2 | 74.49 | 86.91 | 99.32 | 111.7 | 124.2 | 136.6 | 149 | 161.4 | 173.8 |
22W20 | 107.5 | +2.5 | +2.38% | -15.6 | 76.43 | 89.17 | 101.9 | 114.6 | 127.4 | 140.1 | 152.9 | 165.6 | 178.3 |
22W19 | 105 | +2.5 | +2.44% | -19.4 | 78.16 | 91.19 | 104.2 | 117.2 | 130.3 | 143.3 | 156.3 | 169.4 | 182.4 |
22W18 | 102.5 | -8.5 | -7.66% | -22.4 | 79.27 | 92.48 | 105.7 | 118.9 | 132.1 | 145.3 | 158.5 | 171.8 | 185 |
22W17 | 111 | -2 | -1.77% | -17.5 | 80.72 | 94.18 | 107.6 | 121.1 | 134.5 | 148 | 161.4 | 174.9 | 188.4 |
22W16 | 113 | -17.5 | -13.4% | -17.1 | 81.76 | 95.39 | 109 | 122.6 | 136.3 | 149.9 | 163.5 | 177.2 | 190.8 |
22W15 | 130.5 | -9.5 | -6.79% | -5.43 | 82.8 | 96.6 | 110.4 | 124.2 | 138 | 151.8 | 165.6 | 179.4 | 193.2 |
22W14 | 140 | 0 | 0% | +0.36 | 83.7 | 97.65 | 111.6 | 125.6 | 139.5 | 153.5 | 167.4 | 181.4 | 195.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 140 | +2.5 | +1.82% | +0.08 | 83.93 | 97.92 | 111.9 | 125.9 | 139.9 | 153.9 | 167.9 | 181.9 | 195.8 |
22W12 | 137.5 | +3.5 | +2.61% | -1.95 | 84.14 | 98.16 | 112.2 | 126.2 | 140.2 | 154.3 | 168.3 | 182.3 | 196.3 |
22W11 | 134 | -11.5 | -7.9% | -5.07 | 84.69 | 98.81 | 112.9 | 127 | 141.2 | 155.3 | 169.4 | 183.5 | 197.6 |
22W10 | 145.5 | +4.5 | +3.19% | +1.69 | 85.85 | 100.2 | 114.5 | 128.8 | 143.1 | 157.4 | 171.7 | 186 | 200.3 |
22W09 | 141 | -7.5 | -5.05% | -1.69 | 86.05 | 100.4 | 114.7 | 129.1 | 143.4 | 157.8 | 172.1 | 186.5 | 200.8 |
22W08 | 148.5 | +3.5 | +2.41% | +2.55 | 86.88 | 101.4 | 115.8 | 130.3 | 144.8 | 159.3 | 173.8 | 188.3 | 202.7 |
22W07 | 145 | +16 | +12.4% | -0.53 | 87.46 | 102 | 116.6 | 131.2 | 145.8 | 160.3 | 174.9 | 189.5 | 204.1 |
22W05 | 129 | -5 | -3.73% | -11 | 86.95 | 101.4 | 115.9 | 130.4 | 144.9 | 159.4 | 173.9 | 188.4 | 202.9 |
22W04 | 134 | +0.5 | +0.37% | -7.76 | 87.16 | 101.7 | 116.2 | 130.7 | 145.3 | 159.8 | 174.3 | 188.9 | 203.4 |
22W03 | 133.5 | -2 | -1.48% | -7.78 | 86.86 | 101.3 | 115.8 | 130.3 | 144.8 | 159.2 | 173.7 | 188.2 | 202.7 |
22W02 | 135.5 | -14.5 | -9.67% | -5.4 | 85.94 | 100.3 | 114.6 | 128.9 | 143.2 | 157.6 | 171.9 | 186.2 | 200.5 |
22W01 | 150 | +5 | +3.45% | +5.58 | 85.25 | 99.45 | 113.7 | 127.9 | 142.1 | 156.3 | 170.5 | 184.7 | 198.9 |
21W52 | 145 | +0.5 | +0.35% | +3.71 | 83.88 | 97.87 | 111.8 | 125.8 | 139.8 | 153.8 | 167.8 | 181.8 | 195.7 |
21W51 | 144.5 | -5 | -3.34% | +4.1 | 83.28 | 97.17 | 111 | 124.9 | 138.8 | 152.7 | 166.6 | 180.5 | 194.3 |
21W50 | 149.5 | -9.5 | -5.97% | +8.12 | 82.96 | 96.79 | 110.6 | 124.4 | 138.3 | 152.1 | 165.9 | 179.8 | 193.6 |
21W49 | 159 | +9 | +6% | +16.5 | 81.92 | 95.58 | 109.2 | 122.9 | 136.5 | 150.2 | 163.8 | 177.5 | 191.2 |
21W48 | 150 | -9 | -5.66% | +11.7 | 80.58 | 94.02 | 107.4 | 120.9 | 134.3 | 147.7 | 161.2 | 174.6 | 188 |
21W47 | 159 | -2 | -1.24% | +19.4 | 79.89 | 93.21 | 106.5 | 119.8 | 133.2 | 146.5 | 159.8 | 173.1 | 186.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 161 | +27 | +20.1% | +23.9 | 77.95 | 90.95 | 103.9 | 116.9 | 129.9 | 142.9 | 155.9 | 168.9 | 181.9 |
21W45 | 134 | +0.5 | +0.37% | +5.64 | 76.11 | 88.79 | 101.5 | 114.2 | 126.8 | 139.5 | 152.2 | 164.9 | 177.6 |
21W44 | 133.5 | +6 | +4.71% | +6.34 | 75.32 | 87.88 | 100.4 | 113 | 125.5 | 138.1 | 150.6 | 163.2 | 175.8 |
21W43 | 127.5 | +14 | +12.3% | +2.47 | 74.65 | 87.1 | 99.54 | 112 | 124.4 | 136.9 | 149.3 | 161.8 | 174.2 |
21W42 | 113.5 | -7 | -5.81% | -9.09 | 74.91 | 87.39 | 99.88 | 112.4 | 124.8 | 137.3 | 149.8 | 162.3 | 174.8 |
21W41 | 120.5 | 0 | 0% | -3.87 | 75.21 | 87.74 | 100.3 | 112.8 | 125.3 | 137.9 | 150.4 | 163 | 175.5 |
21W40 | 120.5 | -11.5 | -8.71% | -3.18 | 74.68 | 87.12 | 99.57 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
21W39 | 132 | -5.5 | -4% | +8.29 | 73.14 | 85.33 | 97.52 | 109.7 | 121.9 | 134.1 | 146.3 | 158.5 | 170.7 |
21W38 | 137.5 | +10.5 | +8.27% | +16.4 | 70.88 | 82.69 | 94.5 | 106.3 | 118.1 | 129.9 | 141.8 | 153.6 | 165.4 |
21W37 | 127 | -3 | -2.31% | +11.3 | 68.45 | 79.85 | 91.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
21W36 | 130 | -5 | -3.7% | +17.2 | 66.57 | 77.66 | 88.76 | 99.85 | 110.9 | 122 | 133.1 | 144.2 | 155.3 |
21W35 | 135 | +18 | +15.4% | +25.6 | 64.5 | 75.24 | 85.99 | 96.74 | 107.5 | 118.2 | 129 | 139.7 | 150.5 |
21W34 | 117 | -4 | -3.31% | +13.9 | 61.63 | 71.91 | 82.18 | 92.45 | 102.7 | 113 | 123.3 | 133.5 | 143.8 |
21W33 | 121 | +4 | +3.42% | +22.7 | 59.18 | 69.04 | 78.9 | 88.77 | 98.63 | 108.5 | 118.4 | 128.2 | 138.1 |
21W32 | 117 | -2 | -1.68% | +24.4 | 56.41 | 65.81 | 75.21 | 84.61 | 94.02 | 103.4 | 112.8 | 122.2 | 131.6 |
21W31 | 119 | -14 | -10.5% | +30.9 | 54.54 | 63.62 | 72.71 | 81.8 | 90.89 | 99.98 | 109.1 | 118.2 | 127.2 |
21W30 | 133 | +13 | +10.8% | +51 | 52.86 | 61.66 | 70.47 | 79.28 | 88.09 | 96.9 | 105.7 | 114.5 | 123.3 |
21W29 | 120 | +11 | +10.1% | +42.3 | 50.58 | 59.02 | 67.45 | 75.88 | 84.31 | 92.74 | 101.2 | 109.6 | 118 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 109 | +21.8 | +25% | +33.4 | 49.02 | 57.18 | 65.35 | 73.52 | 81.69 | 89.86 | 98.03 | 106.2 | 114.4 |
21W27 | 87.2 | +4.2 | +5.06% | +8.74 | 48.12 | 56.13 | 64.15 | 72.17 | 80.19 | 88.21 | 96.23 | 104.2 | 112.3 |
21W26 | 83 | -1.8 | -2.12% | +3.41 | 48.16 | 56.18 | 64.21 | 72.24 | 80.26 | 88.29 | 96.31 | 104.3 | 112.4 |
21W25 | 84.8 | -1.5 | -1.74% | +5.43 | 48.26 | 56.3 | 64.34 | 72.39 | 80.43 | 88.47 | 96.52 | 104.6 | 112.6 |
21W24 | 86.3 | +1.2 | +1.41% | +9.12 | 47.45 | 55.36 | 63.27 | 71.18 | 79.08 | 86.99 | 94.9 | 102.8 | 110.7 |
21W23 | 85.1 | +12.1 | +16.6% | +10 | 46.41 | 54.15 | 61.88 | 69.62 | 77.35 | 85.09 | 92.82 | 100.6 | 108.3 |
21W22 | 73 | +9.2 | +14.4% | -3.47 | 45.37 | 52.94 | 60.5 | 68.06 | 75.62 | 83.19 | 90.75 | 98.31 | 105.9 |
21W21 | 63.8 | +2.8 | +4.59% | -14.9 | 44.97 | 52.46 | 59.96 | 67.45 | 74.95 | 82.44 | 89.94 | 97.43 | 104.9 |
21W20 | 61 | -15.4 | -20.2% | -18.7 | 45.02 | 52.52 | 60.02 | 67.53 | 75.03 | 82.53 | 90.04 | 97.54 | 105 |
21W19 | 76.4 | -6.2 | -7.51% | +2.3 | 44.81 | 52.28 | 59.75 | 67.22 | 74.68 | 82.15 | 89.62 | 97.09 | 104.6 |
21W18 | 82.6 | -1.2 | -1.43% | +12.7 | 43.97 | 51.3 | 58.63 | 65.96 | 73.28 | 80.61 | 87.94 | 95.27 | 102.6 |
21W17 | 83.8 | -2.2 | -2.56% | +16.9 | 43 | 50.16 | 57.33 | 64.5 | 71.66 | 78.83 | 85.99 | 93.16 | 100.3 |
21W16 | 86 | -3.5 | -3.91% | +21.8 | 42.36 | 49.41 | 56.47 | 63.53 | 70.59 | 77.65 | 84.71 | 91.77 | 98.83 |
21W15 | 89.5 | +1.4 | +1.59% | +30 | 41.31 | 48.19 | 55.08 | 61.96 | 68.85 | 75.73 | 82.62 | 89.5 | 96.38 |
21W14 | 88.1 | +2.9 | +3.4% | +30.9 | 40.39 | 47.12 | 53.85 | 60.58 | 67.32 | 74.05 | 80.78 | 87.51 | 94.24 |
21W13 | 85.2 | +17.9 | +26.6% | +30.8 | 39.09 | 45.61 | 52.12 | 58.64 | 65.15 | 71.67 | 78.18 | 84.7 | 91.22 |
21W12 | 67.3 | +3.5 | +5.49% | +6.2 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
21W11 | 63.8 | +1.2 | +1.92% | +1.32 | 37.78 | 44.08 | 50.38 | 56.67 | 62.97 | 69.27 | 75.56 | 81.86 | 88.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 62.6 | -1.6 | -2.49% | +1.64 | 36.95 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.22 |
21W09 | 64.2 | -0.7 | -1.08% | +6.45 | 36.19 | 42.22 | 48.25 | 54.28 | 60.31 | 66.34 | 72.37 | 78.41 | 84.44 |
21W08 | 64.9 | +8.4 | +14.9% | +10.5 | 35.24 | 41.12 | 46.99 | 52.86 | 58.74 | 64.61 | 70.49 | 76.36 | 82.23 |
21W06 | 56.5 | -1.7 | -2.92% | -0.74 | 34.15 | 39.84 | 45.54 | 51.23 | 56.92 | 62.61 | 68.3 | 74 | 79.69 |
21W05 | 58.2 | -3.3 | -5.37% | +4.83 | 33.31 | 38.86 | 44.42 | 49.97 | 55.52 | 61.07 | 66.62 | 72.18 | 77.73 |
21W04 | 61.5 | -8.4 | -12% | +13.7 | 32.45 | 37.85 | 43.26 | 48.67 | 54.08 | 59.48 | 64.89 | 70.3 | 75.71 |
21W03 | 69.9 | +6.6 | +10.4% | +33.2 | 31.49 | 36.74 | 41.98 | 47.23 | 52.48 | 57.73 | 62.98 | 68.23 | 73.47 |
21W02 | 63.3 | -6.3 | -9.05% | +25.7 | 30.21 | 35.25 | 40.29 | 45.32 | 50.36 | 55.39 | 60.43 | 65.46 | 70.5 |
21W01 | 69.6 | +9.6 | +16% | +44.4 | 28.91 | 33.73 | 38.55 | 43.37 | 48.18 | 53 | 57.82 | 62.64 | 67.46 |
20W52 | 60 | -2 | -3.23% | +32 | 27.27 | 31.81 | 36.35 | 40.9 | 45.44 | 49.99 | 54.53 | 59.08 | 63.62 |
20W51 | 62 | -0.1 | -0.16% | +42.9 | 26.03 | 30.37 | 34.71 | 39.05 | 43.39 | 47.73 | 52.07 | 56.4 | 60.74 |
20W50 | 62.1 | +16.25 | +35.4% | +49.6 | 24.91 | 29.07 | 33.22 | 37.37 | 41.52 | 45.68 | 49.83 | 53.98 | 58.13 |
20W49 | 45.85 | -0.15 | -0.33% | +16.4 | 23.63 | 27.57 | 31.51 | 35.45 | 39.39 | 43.33 | 47.27 | 51.2 | 55.14 |
20W48 | 46 | +2.25 | +5.14% | +18.9 | 23.22 | 27.09 | 30.96 | 34.83 | 38.7 | 42.57 | 46.44 | 50.32 | 54.19 |
20W47 | 43.75 | +2.5 | +6.06% | +15.1 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.21 |
20W46 | 41.25 | +2.95 | +7.7% | +10.2 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 | 41.17 | 44.92 | 48.66 | 52.4 |
20W45 | 38.3 | -1.15 | -2.92% | +2.47 | 22.43 | 26.16 | 29.9 | 33.64 | 37.38 | 41.11 | 44.85 | 48.59 | 52.33 |
20W44 | 39.45 | -1.3 | -3.19% | +5.22 | 22.5 | 26.24 | 29.99 | 33.74 | 37.49 | 41.24 | 44.99 | 48.74 | 52.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 40.75 | -1.55 | -3.66% | +8.9 | 22.45 | 26.19 | 29.94 | 33.68 | 37.42 | 41.16 | 44.9 | 48.64 | 52.39 |
20W42 | 42.3 | +7.25 | +20.7% | +13.2 | 22.42 | 26.15 | 29.89 | 33.63 | 37.36 | 41.1 | 44.83 | 48.57 | 52.31 |
20W41 | 35.05 | +1.1 | +3.24% | -5.4 | 22.23 | 25.93 | 29.64 | 33.34 | 37.05 | 40.76 | 44.46 | 48.16 | 51.87 |
20W40 | 33.95 | +0.65 | +1.95% | -10.2 | 22.69 | 26.47 | 30.25 | 34.03 | 37.82 | 41.6 | 45.38 | 49.16 | 52.94 |
20W39 | 33.3 | -4.45 | -11.8% | -12.3 | 22.78 | 26.58 | 30.38 | 34.18 | 37.97 | 41.77 | 45.57 | 49.36 | 53.16 |
20W38 | 37.75 | +3.4 | +9.9% | -0.65 | 22.8 | 26.6 | 30.4 | 34.2 | 38 | 41.8 | 45.6 | 49.4 | 53.19 |
20W37 | 34.35 | -2.6 | -7.04% | -8.62 | 22.56 | 26.31 | 30.07 | 33.83 | 37.59 | 41.35 | 45.11 | 48.87 | 52.63 |
20W36 | 36.95 | +0.05 | +0.14% | -1.42 | 22.49 | 26.24 | 29.98 | 33.73 | 37.48 | 41.23 | 44.98 | 48.72 | 52.47 |
20W35 | 36.9 | +0.6 | +1.65% | -1.37 | 22.45 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.38 |
20W34 | 36.3 | -4.25 | -10.5% | -2.65 | 22.37 | 26.1 | 29.83 | 33.56 | 37.29 | 41.02 | 44.75 | 48.48 | 52.2 |
20W33 | 40.55 | +0.75 | +1.88% | +10 | 22.11 | 25.8 | 29.48 | 33.17 | 36.85 | 40.54 | 44.22 | 47.91 | 51.6 |
20W32 | 39.8 | +1.3 | +3.38% | +10.5 | 21.6 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.41 |
20W31 | 38.5 | -1.5 | -3.75% | +8.86 | 21.22 | 24.76 | 28.29 | 31.83 | 35.37 | 38.9 | 42.44 | 45.98 | 49.51 |
20W30 | 40 | +1.75 | +4.58% | +15.4 | 20.79 | 24.25 | 27.72 | 31.18 | 34.65 | 38.11 | 41.58 | 45.04 | 48.51 |
20W29 | 38.25 | -6.75 | -15% | +13.4 | 20.24 | 23.61 | 26.98 | 30.36 | 33.73 | 37.1 | 40.48 | 43.85 | 47.22 |
20W28 | 45 | +9 | +25% | +36.9 | 19.73 | 23.01 | 26.3 | 29.59 | 32.88 | 36.16 | 39.45 | 42.74 | 46.03 |
20W27 | 36 | +2.4 | +7.14% | +14.4 | 18.88 | 22.02 | 25.17 | 28.32 | 31.46 | 34.61 | 37.75 | 40.9 | 44.05 |
20W26 | 33.6 | +1.1 | +3.38% | +10 | 18.32 | 21.38 | 24.43 | 27.48 | 30.54 | 33.59 | 36.65 | 39.7 | 42.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 32.5 | -0.4 | -1.22% | +9.26 | 17.85 | 20.82 | 23.8 | 26.77 | 29.75 | 32.72 | 35.7 | 38.67 | 41.64 |
20W24 | 32.9 | -3.15 | -8.74% | +13.6 | 17.37 | 20.26 | 23.16 | 26.05 | 28.95 | 31.84 | 34.74 | 37.63 | 40.53 |
20W23 | 36.05 | +0.75 | +2.12% | +27.6 | 16.95 | 19.78 | 22.6 | 25.43 | 28.25 | 31.08 | 33.9 | 36.73 | 39.56 |
20W22 | 35.3 | +4.65 | +15.2% | +27.4 | 16.63 | 19.4 | 22.17 | 24.94 | 27.71 | 30.48 | 33.25 | 36.02 | 38.8 |
20W21 | 30.65 | +1.1 | +3.72% | +12.9 | 16.29 | 19.01 | 21.73 | 24.44 | 27.16 | 29.87 | 32.59 | 35.3 | 38.02 |
20W20 | 29.55 | -1.9 | -6.04% | +9.43 | 16.2 | 18.9 | 21.6 | 24.3 | 27 | 29.7 | 32.4 | 35.1 | 37.81 |
20W19 | 31.45 | +2.25 | +7.71% | +16.9 | 16.14 | 18.83 | 21.52 | 24.21 | 26.9 | 29.59 | 32.28 | 34.97 | 37.67 |
20W18 | 29.2 | +1.15 | +4.1% | +9.74 | 15.96 | 18.63 | 21.29 | 23.95 | 26.61 | 29.27 | 31.93 | 34.59 | 37.25 |
20W17 | 28.05 | +0.9 | +3.31% | +5.88 | 15.9 | 18.54 | 21.19 | 23.84 | 26.49 | 29.14 | 31.79 | 34.44 | 37.09 |
20W16 | 27.15 | +0.55 | +2.07% | +1.67 | 16.02 | 18.69 | 21.36 | 24.03 | 26.7 | 29.37 | 32.04 | 34.71 | 37.39 |
20W15 | 26.6 | +2.6 | +10.8% | -1.44 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 | 29.69 | 32.39 | 35.08 | 37.78 |
20W14 | 24 | +0.7 | +3% | -12 | 16.36 | 19.09 | 21.82 | 24.55 | 27.27 | 30 | 32.73 | 35.46 | 38.18 |
20W13 | 23.3 | +1.15 | +5.19% | -16.3 | 16.7 | 19.48 | 22.27 | 25.05 | 27.83 | 30.62 | 33.4 | 36.18 | 38.97 |
20W12 | 22.15 | -1.7 | -7.13% | -21.7 | 16.98 | 19.81 | 22.64 | 25.47 | 28.3 | 31.13 | 33.96 | 36.79 | 39.61 |
20W11 | 23.85 | -5.15 | -17.8% | -17.7 | 17.39 | 20.28 | 23.18 | 26.08 | 28.98 | 31.87 | 34.77 | 37.67 | 40.57 |
20W10 | 29 | +0.9 | +3.2% | -1.95 | 17.75 | 20.7 | 23.66 | 26.62 | 29.58 | 32.53 | 35.49 | 38.45 | 41.41 |
20W09 | 28.1 | -0.55 | -1.92% | -4.55 | 17.66 | 20.61 | 23.55 | 26.49 | 29.44 | 32.38 | 35.33 | 38.27 | 41.21 |
20W08 | 28.65 | +0.4 | +1.42% | -2.36 | 17.61 | 20.54 | 23.47 | 26.41 | 29.34 | 32.28 | 35.21 | 38.15 | 41.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 28.25 | +0.65 | +2.36% | -3.44 | 17.55 | 20.48 | 23.41 | 26.33 | 29.26 | 32.18 | 35.11 | 38.04 | 40.96 |
20W06 | 27.6 | -0.1 | -0.36% | -4.93 | 17.42 | 20.32 | 23.22 | 26.13 | 29.03 | 31.93 | 34.84 | 37.74 | 40.64 |
20W05 | 27.7 | -3.1 | -10.1% | -4.01 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
20W04 | 30.8 | -0.05 | -0.16% | +7.03 | 17.27 | 20.14 | 23.02 | 25.9 | 28.78 | 31.65 | 34.53 | 37.41 | 40.29 |
20W03 | 30.85 | +0.55 | +1.82% | +8.13 | 17.12 | 19.97 | 22.82 | 25.68 | 28.53 | 31.38 | 34.24 | 37.09 | 39.94 |
20W02 | 30.3 | -1 | -3.19% | +8.3 | 16.79 | 19.58 | 22.38 | 25.18 | 27.98 | 30.77 | 33.57 | 36.37 | 39.17 |
20W01 | 31.3 | +2 | +6.83% | +14 | 16.48 | 19.23 | 21.97 | 24.72 | 27.47 | 30.21 | 32.96 | 35.7 | 38.45 |
19W52 | 29.3 | -1.7 | -5.48% | +8.77 | 16.16 | 18.86 | 21.55 | 24.24 | 26.94 | 29.63 | 32.33 | 35.02 | 37.71 |
19W51 | 31 | -0.65 | -2.05% | +16.7 | 15.94 | 18.6 | 21.26 | 23.92 | 26.57 | 29.23 | 31.89 | 34.54 | 37.2 |
19W50 | 31.65 | +4.45 | +16.4% | +20.8 | 15.72 | 18.33 | 20.95 | 23.57 | 26.19 | 28.81 | 31.43 | 34.05 | 36.67 |
19W49 | 27.2 | +0.35 | +1.3% | +6.23 | 15.36 | 17.92 | 20.48 | 23.04 | 25.6 | 28.16 | 30.72 | 33.28 | 35.85 |
19W48 | 26.85 | -0.7 | -2.54% | +6.03 | 15.19 | 17.73 | 20.26 | 22.79 | 25.32 | 27.86 | 30.39 | 32.92 | 35.45 |
19W47 | 27.55 | +2.25 | +8.89% | +9.81 | 15.05 | 17.56 | 20.07 | 22.58 | 25.09 | 27.6 | 30.11 | 32.62 | 35.12 |
19W46 | 25.3 | -0.05 | -0.2% | +2.05 | 14.88 | 17.35 | 19.83 | 22.31 | 24.79 | 27.27 | 29.75 | 32.23 | 34.71 |
19W45 | 25.35 | -1.3 | -4.88% | +2.86 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 | 27.11 | 29.58 | 32.04 | 34.5 |
19W44 | 26.65 | -0.95 | -3.44% | +8.98 | 14.67 | 17.12 | 19.56 | 22.01 | 24.45 | 26.9 | 29.34 | 31.79 | 34.24 |
19W43 | 27.6 | +3.95 | +16.7% | +14 | 14.53 | 16.95 | 19.38 | 21.8 | 24.22 | 26.64 | 29.06 | 31.48 | 33.91 |
19W42 | 23.65 | 0 | 0% | -1.19 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 23.65 | -0.8 | -3.27% | -1.27 | 14.37 | 16.77 | 19.16 | 21.56 | 23.95 | 26.35 | 28.74 | 31.14 | 33.54 |
19W40 | 24.45 | -0.1 | -0.41% | +2.15 | 14.36 | 16.75 | 19.15 | 21.54 | 23.93 | 26.33 | 28.72 | 31.11 | 33.51 |
19W39 | 24.55 | -1.5 | -5.76% | +2.98 | 14.3 | 16.69 | 19.07 | 21.45 | 23.84 | 26.22 | 28.61 | 30.99 | 33.37 |
19W38 | 26.05 | +2.05 | +8.54% | +9.84 | 14.23 | 16.6 | 18.97 | 21.34 | 23.72 | 26.09 | 28.46 | 30.83 | 33.2 |
19W37 | 24 | +0.45 | +1.91% | +2.46 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
19W36 | 23.55 | -0.25 | -1.05% | +1.11 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
19W35 | 23.8 | +0.1 | +0.42% | +2.64 | 13.91 | 16.23 | 18.55 | 20.87 | 23.19 | 25.51 | 27.83 | 30.14 | 32.46 |
19W34 | 23.7 | +0.3 | +1.28% | +2.65 | 13.85 | 16.16 | 18.47 | 20.78 | 23.09 | 25.4 | 27.71 | 30.01 | 32.32 |
19W33 | 23.4 | +0.55 | +2.41% | +1.69 | 13.81 | 16.11 | 18.41 | 20.71 | 23.01 | 25.31 | 27.61 | 29.91 | 32.22 |
19W32 | 22.85 | -0.75 | -3.18% | -0.18 | 13.74 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.76 | 32.05 |
19W31 | 23.6 | -0.3 | -1.26% | +3.11 | 13.73 | 16.02 | 18.31 | 20.6 | 22.89 | 25.18 | 27.47 | 29.75 | 32.04 |
19W30 | 23.9 | 0 | 0% | +4.24 | 13.76 | 16.05 | 18.34 | 20.63 | 22.93 | 25.22 | 27.51 | 29.8 | 32.1 |
19W29 | 23.9 | +0.5 | +2.14% | +3.76 | 13.82 | 16.12 | 18.43 | 20.73 | 23.03 | 25.34 | 27.64 | 29.94 | 32.25 |
19W28 | 23.4 | +0.2 | +0.86% | +0.28 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
19W27 | 23.2 | +0.25 | +1.09% | -0.38 | 13.97 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.6 |
19W26 | 22.95 | +0.7 | +3.15% | -1.57 | 13.99 | 16.32 | 18.65 | 20.98 | 23.32 | 25.65 | 27.98 | 30.31 | 32.64 |
19W25 | 22.25 | -0.05 | -0.22% | -4.49 | 13.98 | 16.31 | 18.64 | 20.97 | 23.3 | 25.63 | 27.96 | 30.29 | 32.61 |
19W24 | 22.3 | +0.1 | +0.45% | -4.39 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 22.2 | -0.3 | -1.33% | -4.85 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
19W22 | 22.5 | -0.2 | -0.88% | -3.53 | 13.99 | 16.33 | 18.66 | 20.99 | 23.32 | 25.66 | 27.99 | 30.32 | 32.65 |
19W21 | 22.7 | +0.85 | +3.89% | -2.7 | 14 | 16.33 | 18.66 | 21 | 23.33 | 25.66 | 28 | 30.33 | 32.66 |
19W20 | 21.85 | -0.95 | -4.17% | -6.05 | 13.95 | 16.28 | 18.61 | 20.93 | 23.26 | 25.58 | 27.91 | 30.24 | 32.56 |
19W19 | 22.8 | -1.3 | -5.39% | -2.11 | 13.98 | 16.3 | 18.63 | 20.96 | 23.29 | 25.62 | 27.95 | 30.28 | 32.61 |
19W18 | 24.1 | -1.2 | -4.74% | +4.14 | 13.89 | 16.2 | 18.51 | 20.83 | 23.14 | 25.46 | 27.77 | 30.09 | 32.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |