* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 5.66 | -0.56 | -9% | -17.5 | 4.116 | 4.803 | 5.489 | 6.175 | 6.861 | 7.547 | 8.233 | 8.919 | 9.605 |
24W15 | 6.22 | -0.42 | -6.33% | -10.7 | 4.179 | 4.875 | 5.572 | 6.268 | 6.965 | 7.661 | 8.358 | 9.054 | 9.75 |
24W14 | 6.64 | -0.29 | -4.18% | -5.76 | 4.228 | 4.932 | 5.637 | 6.342 | 7.046 | 7.751 | 8.455 | 9.16 | 9.865 |
24W13 | 6.93 | +0.03 | +0.43% | -1.86 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 7.768 | 8.474 | 9.18 | 9.886 |
24W12 | 6.9 | -0.04 | -0.58% | -2.38 | 4.241 | 4.948 | 5.655 | 6.362 | 7.068 | 7.775 | 8.482 | 9.189 | 9.896 |
24W11 | 6.94 | -0.32 | -4.41% | -1.39 | 4.223 | 4.926 | 5.63 | 6.334 | 7.038 | 7.741 | 8.445 | 9.149 | 9.853 |
24W10 | 7.26 | +0.08 | +1.11% | +3.54 | 4.207 | 4.908 | 5.609 | 6.31 | 7.012 | 7.713 | 8.414 | 9.115 | 9.816 |
24W09 | 7.18 | -0.25 | -3.36% | +2.76 | 4.192 | 4.891 | 5.59 | 6.288 | 6.987 | 7.686 | 8.384 | 9.083 | 9.782 |
24W08 | 7.43 | +0.4 | +5.69% | +6.47 | 4.187 | 4.885 | 5.583 | 6.281 | 6.978 | 7.676 | 8.374 | 9.072 | 9.77 |
24W07 | 7.03 | +0.1 | +1.44% | +1.18 | 4.169 | 4.863 | 5.558 | 6.253 | 6.948 | 7.642 | 8.337 | 9.032 | 9.727 |
24W06 | 6.93 | -0.12 | -1.7% | -0.13 | 4.164 | 4.857 | 5.551 | 6.245 | 6.939 | 7.633 | 8.327 | 9.021 | 9.715 |
24W05 | 7.05 | +0.03 | +0.43% | +1.6 | 4.164 | 4.857 | 5.551 | 6.245 | 6.939 | 7.633 | 8.327 | 9.021 | 9.715 |
24W04 | 7.02 | +0.01 | +0.14% | +1.4 | 4.154 | 4.846 | 5.538 | 6.231 | 6.923 | 7.615 | 8.308 | 9 | 9.692 |
24W03 | 7.01 | -0.27 | -3.71% | +2.03 | 4.122 | 4.81 | 5.497 | 6.184 | 6.871 | 7.558 | 8.245 | 8.932 | 9.619 |
24W02 | 7.28 | +0.44 | +6.43% | +5.93 | 4.123 | 4.811 | 5.498 | 6.185 | 6.872 | 7.56 | 8.247 | 8.934 | 9.621 |
24W01 | 6.84 | -0.18 | -2.56% | -0.19 | 4.112 | 4.797 | 5.482 | 6.168 | 6.853 | 7.538 | 8.224 | 8.909 | 9.594 |
23W52 | 7.02 | +0.52 | +8% | +2.07 | 4.127 | 4.814 | 5.502 | 6.19 | 6.878 | 7.565 | 8.253 | 8.941 | 9.629 |
23W51 | 6.5 | -0.1 | -1.52% | -5.73 | 4.137 | 4.827 | 5.516 | 6.206 | 6.895 | 7.585 | 8.274 | 8.964 | 9.654 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 6.6 | -0.34 | -4.9% | -4.86 | 4.162 | 4.856 | 5.55 | 6.243 | 6.937 | 7.631 | 8.324 | 9.018 | 9.712 |
23W49 | 6.94 | -0.13 | -1.84% | -0.43 | 4.182 | 4.879 | 5.576 | 6.273 | 6.97 | 7.667 | 8.364 | 9.061 | 9.758 |
23W48 | 7.07 | +0.04 | +0.57% | +0.7 | 4.212 | 4.915 | 5.617 | 6.319 | 7.021 | 7.723 | 8.425 | 9.127 | 9.829 |
23W47 | 7.03 | +0.11 | +1.59% | +0.12 | 4.213 | 4.915 | 5.617 | 6.319 | 7.022 | 7.724 | 8.426 | 9.128 | 9.83 |
23W46 | 6.92 | -0.01 | -0.14% | -1.56 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 |
23W45 | 6.93 | +0.09 | +1.32% | -1.86 | 4.237 | 4.943 | 5.649 | 6.355 | 7.062 | 7.768 | 8.474 | 9.18 | 9.886 |
23W44 | 6.84 | +0.5 | +7.89% | -2.98 | 4.23 | 4.935 | 5.64 | 6.345 | 7.05 | 7.755 | 8.46 | 9.165 | 9.87 |
23W43 | 6.34 | -0.69 | -9.82% | -10.2 | 4.238 | 4.945 | 5.651 | 6.357 | 7.064 | 7.77 | 8.477 | 9.183 | 9.889 |
23W42 | 7.03 | 0 | 0% | -0.14 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
23W41 | 7.03 | -0.13 | -1.82% | +0.24 | 4.208 | 4.909 | 5.61 | 6.312 | 7.013 | 7.714 | 8.416 | 9.117 | 9.818 |
23W40 | 7.16 | -0.09 | -1.24% | +2.32 | 4.199 | 4.898 | 5.598 | 6.298 | 6.998 | 7.697 | 8.397 | 9.097 | 9.797 |
23W39 | 7.25 | +0.21 | +2.98% | +3.67 | 4.196 | 4.895 | 5.594 | 6.294 | 6.993 | 7.692 | 8.392 | 9.091 | 9.79 |
23W38 | 7.04 | +0.01 | +0.14% | +1.06 | 4.18 | 4.876 | 5.573 | 6.27 | 6.966 | 7.663 | 8.359 | 9.056 | 9.753 |
23W37 | 7.03 | -0.57 | -7.5% | +0.68 | 4.189 | 4.888 | 5.586 | 6.284 | 6.982 | 7.681 | 8.379 | 9.077 | 9.775 |
23W36 | 7.6 | +0.52 | +7.34% | +8.11 | 4.218 | 4.921 | 5.624 | 6.327 | 7.03 | 7.733 | 8.436 | 9.139 | 9.842 |
23W35 | 7.08 | -0.06 | -0.84% | +1.04 | 4.204 | 4.905 | 5.606 | 6.306 | 7.007 | 7.708 | 8.408 | 9.109 | 9.81 |
23W34 | 7.14 | -0.19 | -2.59% | +1.49 | 4.221 | 4.925 | 5.628 | 6.332 | 7.035 | 7.739 | 8.442 | 9.146 | 9.85 |
23W33 | 7.33 | +0.55 | +8.11% | +3.78 | 4.238 | 4.944 | 5.65 | 6.357 | 7.063 | 7.769 | 8.476 | 9.182 | 9.888 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 6.78 | -0.24 | -3.42% | -4.33 | 4.252 | 4.961 | 5.67 | 6.378 | 7.087 | 7.796 | 8.504 | 9.213 | 9.922 |
23W31 | 7.02 | +0.99 | +16.4% | -1.87 | 4.292 | 5.008 | 5.723 | 6.438 | 7.154 | 7.869 | 8.585 | 9.3 | 10.02 |
23W30 | 6.03 | -0.65 | -9.73% | -16.5 | 4.333 | 5.055 | 5.777 | 6.499 | 7.222 | 7.944 | 8.666 | 9.388 | 10.11 |
23W29 | 6.68 | -0.15 | -2.2% | -9.4 | 4.424 | 5.161 | 5.898 | 6.636 | 7.373 | 8.11 | 8.848 | 9.585 | 10.32 |
23W28 | 6.83 | -0.27 | -3.8% | -8.66 | 4.487 | 5.234 | 5.982 | 6.73 | 7.478 | 8.225 | 8.973 | 9.721 | 10.47 |
23W27 | 7.1 | +0.2 | +2.9% | -6.2 | 4.542 | 5.298 | 6.055 | 6.812 | 7.569 | 8.326 | 9.083 | 9.84 | 10.6 |
23W26 | 6.9 | -0.35 | -4.83% | -9.67 | 4.583 | 5.347 | 6.111 | 6.875 | 7.638 | 8.402 | 9.166 | 9.93 | 10.69 |
23W25 | 7.25 | -0.4 | -5.23% | -5.81 | 4.618 | 5.388 | 6.158 | 6.927 | 7.697 | 8.467 | 9.236 | 10.01 | 10.78 |
23W24 | 7.65 | +0.35 | +4.79% | -1.45 | 4.657 | 5.434 | 6.21 | 6.986 | 7.762 | 8.539 | 9.315 | 10.09 | 10.87 |
23W23 | 7.3 | -0.15 | -2.01% | -6.07 | 4.663 | 5.44 | 6.217 | 6.994 | 7.772 | 8.549 | 9.326 | 10.1 | 10.88 |
23W22 | 7.45 | -0.05 | -0.67% | -4.98 | 4.704 | 5.489 | 6.273 | 7.057 | 7.841 | 8.625 | 9.409 | 10.19 | 10.98 |
23W21 | 7.5 | -0.14 | -1.83% | -4.72 | 4.723 | 5.51 | 6.297 | 7.084 | 7.872 | 8.659 | 9.446 | 10.23 | 11.02 |
23W20 | 7.64 | -0.01 | -0.13% | -3.91 | 4.77 | 5.566 | 6.361 | 7.156 | 7.951 | 8.746 | 9.541 | 10.34 | 11.13 |
23W19 | 7.65 | -0.25 | -3.16% | -4.15 | 4.789 | 5.587 | 6.385 | 7.183 | 7.982 | 8.78 | 9.578 | 10.38 | 11.17 |
23W18 | 7.9 | -0.1 | -1.25% | -1.45 | 4.81 | 5.611 | 6.413 | 7.215 | 8.016 | 8.818 | 9.619 | 10.42 | 11.22 |
23W17 | 8 | -0.04 | -0.5% | -0.14 | 4.807 | 5.608 | 6.409 | 7.21 | 8.012 | 8.813 | 9.614 | 10.41 | 11.22 |
23W16 | 8.04 | +0.02 | +0.25% | +0.55 | 4.798 | 5.597 | 6.397 | 7.197 | 7.996 | 8.796 | 9.595 | 10.39 | 11.19 |
23W15 | 8.02 | +0.02 | +0.25% | +0.55 | 4.786 | 5.583 | 6.381 | 7.179 | 7.976 | 8.774 | 9.571 | 10.37 | 11.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 8 | +0.34 | +4.44% | +0.81 | 4.761 | 5.555 | 6.348 | 7.142 | 7.935 | 8.729 | 9.522 | 10.32 | 11.11 |
23W13 | 7.66 | -0.44 | -5.43% | -3.28 | 4.752 | 5.544 | 6.336 | 7.128 | 7.92 | 8.712 | 9.504 | 10.3 | 11.09 |
23W12 | 8.1 | +0.33 | +4.25% | +1.84 | 4.772 | 5.568 | 6.363 | 7.158 | 7.954 | 8.749 | 9.545 | 10.34 | 11.14 |
23W11 | 7.77 | -0.43 | -5.24% | -2.23 | 4.768 | 5.563 | 6.358 | 7.152 | 7.947 | 8.742 | 9.536 | 10.33 | 11.13 |
23W10 | 8.2 | +0.35 | +4.46% | +3.45 | 4.756 | 5.548 | 6.341 | 7.134 | 7.926 | 8.719 | 9.511 | 10.3 | 11.1 |
23W09 | 7.85 | -0.68 | -7.97% | -0.28 | 4.723 | 5.511 | 6.298 | 7.085 | 7.872 | 8.66 | 9.447 | 10.23 | 11.02 |
23W08 | 8.53 | +0.49 | +6.09% | +8.92 | 4.699 | 5.482 | 6.265 | 7.048 | 7.832 | 8.615 | 9.398 | 10.18 | 10.96 |
23W07 | 8.04 | -0.06 | -0.74% | +4.17 | 4.631 | 5.403 | 6.175 | 6.947 | 7.718 | 8.49 | 9.262 | 10.03 | 10.81 |
23W06 | 8.1 | +0.26 | +3.32% | +5.89 | 4.59 | 5.354 | 6.119 | 6.884 | 7.649 | 8.414 | 9.179 | 9.944 | 10.71 |
23W05 | 7.84 | +0.04 | +0.51% | +3.85 | 4.53 | 5.284 | 6.039 | 6.794 | 7.549 | 8.304 | 9.059 | 9.814 | 10.57 |
23W03 | 7.8 | +0.02 | +0.26% | +4.17 | 4.493 | 5.241 | 5.99 | 6.739 | 7.488 | 8.236 | 8.985 | 9.734 | 10.48 |
23W02 | 7.78 | +0.29 | +3.87% | +4.54 | 4.465 | 5.21 | 5.954 | 6.698 | 7.442 | 8.187 | 8.931 | 9.675 | 10.42 |
23W01 | 7.49 | -0.31 | -3.97% | +1.11 | 4.445 | 5.185 | 5.926 | 6.667 | 7.408 | 8.148 | 8.889 | 9.63 | 10.37 |
22W53 | 7.8 | -0.3 | -3.7% | +5.01 | 4.457 | 5.199 | 5.942 | 6.685 | 7.428 | 8.17 | 8.913 | 9.656 | 10.4 |
22W52 | 8.1 | +0.09 | +1.12% | +9.33 | 4.445 | 5.186 | 5.927 | 6.668 | 7.408 | 8.149 | 8.89 | 9.631 | 10.37 |
22W51 | 8.01 | +0.51 | +6.8% | +8.57 | 4.427 | 5.164 | 5.902 | 6.64 | 7.378 | 8.115 | 8.853 | 9.591 | 10.33 |
22W50 | 7.5 | 0 | 0% | +1.5 | 4.434 | 5.172 | 5.911 | 6.65 | 7.389 | 8.128 | 8.867 | 9.606 | 10.34 |
22W49 | 7.5 | +0.18 | +2.46% | +0.67 | 4.47 | 5.215 | 5.96 | 6.705 | 7.45 | 8.195 | 8.94 | 9.685 | 10.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 7.32 | +0.26 | +3.68% | -2.43 | 4.501 | 5.252 | 6.002 | 6.752 | 7.502 | 8.253 | 9.003 | 9.753 | 10.5 |
22W47 | 7.06 | -0.08 | -1.12% | -7.02 | 4.556 | 5.315 | 6.074 | 6.834 | 7.593 | 8.352 | 9.112 | 9.871 | 10.63 |
22W46 | 7.14 | +0.34 | +5% | -7.35 | 4.624 | 5.394 | 6.165 | 6.936 | 7.706 | 8.477 | 9.247 | 10.02 | 10.79 |
22W45 | 6.8 | -0.24 | -3.41% | -12.7 | 4.672 | 5.45 | 6.229 | 7.008 | 7.786 | 8.565 | 9.343 | 10.12 | 10.9 |
22W44 | 7.04 | -0.17 | -2.36% | -10.8 | 4.736 | 5.525 | 6.314 | 7.104 | 7.893 | 8.682 | 9.472 | 10.26 | 11.05 |
22W43 | 7.21 | -0.12 | -1.64% | -9.77 | 4.794 | 5.594 | 6.393 | 7.192 | 7.991 | 8.79 | 9.589 | 10.39 | 11.19 |
22W42 | 7.33 | -0.42 | -5.42% | -9.51 | 4.86 | 5.671 | 6.481 | 7.291 | 8.101 | 8.911 | 9.721 | 10.53 | 11.34 |
22W41 | 7.75 | +0.2 | +2.65% | -5.25 | 4.908 | 5.725 | 6.543 | 7.361 | 8.179 | 8.997 | 9.815 | 10.63 | 11.45 |
22W40 | 7.55 | -0.15 | -1.95% | -8.91 | 4.973 | 5.802 | 6.631 | 7.46 | 8.288 | 9.117 | 9.946 | 10.77 | 11.6 |
22W39 | 7.7 | -0.46 | -5.64% | -8.46 | 5.047 | 5.888 | 6.729 | 7.57 | 8.412 | 9.253 | 10.09 | 10.93 | 11.78 |
22W38 | 8.16 | -0.13 | -1.57% | -4.47 | 5.125 | 5.979 | 6.833 | 7.687 | 8.542 | 9.396 | 10.25 | 11.1 | 11.96 |
22W37 | 8.29 | +0.11 | +1.34% | -4.32 | 5.198 | 6.065 | 6.931 | 7.797 | 8.664 | 9.53 | 10.4 | 11.26 | 12.13 |
22W36 | 8.18 | -0.32 | -3.76% | -7.6 | 5.312 | 6.197 | 7.082 | 7.968 | 8.853 | 9.738 | 10.62 | 11.51 | 12.39 |
22W35 | 8.5 | -0.03 | -0.35% | -5.97 | 5.424 | 6.327 | 7.231 | 8.135 | 9.039 | 9.943 | 10.85 | 11.75 | 12.65 |
22W34 | 8.53 | +0.35 | +4.28% | -7.6 | 5.539 | 6.462 | 7.385 | 8.308 | 9.232 | 10.15 | 11.08 | 12 | 12.92 |
22W33 | 8.18 | -0.01 | -0.12% | -13.2 | 5.653 | 6.595 | 7.537 | 8.479 | 9.422 | 10.36 | 11.31 | 12.25 | 13.19 |
22W32 | 8.19 | -0.12 | -1.44% | -14.8 | 5.765 | 6.725 | 7.686 | 8.647 | 9.608 | 10.57 | 11.53 | 12.49 | 13.45 |
22W31 | 8.31 | -0.33 | -3.82% | -15.4 | 5.894 | 6.877 | 7.859 | 8.841 | 9.824 | 10.81 | 11.79 | 12.77 | 13.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 8.64 | +0.29 | +3.47% | -13.9 | 6.021 | 7.024 | 8.028 | 9.031 | 10.03 | 11.04 | 12.04 | 13.04 | 14.05 |
22W29 | 8.35 | -0.82 | -8.94% | -18 | 6.107 | 7.124 | 8.142 | 9.16 | 10.18 | 11.2 | 12.21 | 13.23 | 14.25 |
22W28 | 9.17 | +0.02 | +0.22% | -11.7 | 6.234 | 7.272 | 8.311 | 9.35 | 10.39 | 11.43 | 12.47 | 13.51 | 14.54 |
22W27 | 9.15 | -0.24 | -2.56% | -13.3 | 6.334 | 7.39 | 8.446 | 9.501 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
22W26 | 9.39 | -0.36 | -3.69% | -12.6 | 6.445 | 7.519 | 8.593 | 9.667 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
22W25 | 9.75 | -1 | -9.3% | -10.9 | 6.563 | 7.657 | 8.751 | 9.845 | 10.94 | 12.03 | 13.13 | 14.22 | 15.31 |
22W24 | 10.75 | +0.15 | +1.42% | -2.65 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
22W23 | 10.6 | -0.4 | -3.64% | -4.04 | 6.628 | 7.732 | 8.837 | 9.942 | 11.05 | 12.15 | 13.26 | 14.36 | 15.46 |
22W22 | 11 | 0 | 0% | -1.11 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
22W21 | 11 | +0.4 | +3.77% | -1.82 | 6.722 | 7.843 | 8.963 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.69 |
22W20 | 10.6 | -0.4 | -3.64% | -4.77 | 6.678 | 7.792 | 8.905 | 10.02 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 |
22W19 | 11 | -0.05 | -0.45% | -1.04 | 6.669 | 7.781 | 8.892 | 10 | 11.12 | 12.23 | 13.34 | 14.45 | 15.56 |
22W18 | 11.05 | +0.55 | +5.24% | -0.28 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
22W17 | 10.5 | -0.6 | -5.41% | -5.41 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 12.21 | 13.32 | 14.43 | 15.54 |
22W16 | 11.1 | -0.25 | -2.2% | -0.41 | 6.688 | 7.802 | 8.917 | 10.03 | 11.15 | 12.26 | 13.38 | 14.49 | 15.6 |
22W15 | 11.35 | -0.2 | -1.73% | +1.34 | 6.72 | 7.84 | 8.96 | 10.08 | 11.2 | 12.32 | 13.44 | 14.56 | 15.68 |
22W14 | 11.55 | -0.4 | -3.35% | +2.49 | 6.762 | 7.888 | 9.015 | 10.14 | 11.27 | 12.4 | 13.52 | 14.65 | 15.78 |
22W13 | 11.95 | +0.85 | +7.66% | +7.1 | 6.695 | 7.81 | 8.926 | 10.04 | 11.16 | 12.27 | 13.39 | 14.5 | 15.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 11.1 | +0.3 | +2.78% | +2.05 | 6.526 | 7.614 | 8.702 | 9.789 | 10.88 | 11.96 | 13.05 | 14.14 | 15.23 |
22W11 | 10.8 | -0.8 | -6.9% | +1.21 | 6.402 | 7.47 | 8.537 | 9.604 | 10.67 | 11.74 | 12.8 | 13.87 | 14.94 |
22W10 | 11.6 | -0.45 | -3.73% | +10.7 | 6.289 | 7.338 | 8.386 | 9.434 | 10.48 | 11.53 | 12.58 | 13.63 | 14.68 |
22W09 | 12.05 | +2 | +19.9% | +17.7 | 6.141 | 7.164 | 8.188 | 9.211 | 10.23 | 11.26 | 12.28 | 13.3 | 14.33 |
22W08 | 10.05 | -0.35 | -3.37% | +0.59 | 5.995 | 6.994 | 7.993 | 8.992 | 9.992 | 10.99 | 11.99 | 12.99 | 13.99 |
22W07 | 10.4 | -0.15 | -1.42% | +5.3 | 5.926 | 6.913 | 7.901 | 8.889 | 9.876 | 10.86 | 11.85 | 12.84 | 13.83 |
22W05 | 10.55 | -0.75 | -6.64% | +9 | 5.807 | 6.775 | 7.743 | 8.711 | 9.678 | 10.65 | 11.61 | 12.58 | 13.55 |
22W04 | 11.3 | +0.2 | +1.8% | +19.4 | 5.68 | 6.627 | 7.574 | 8.52 | 9.467 | 10.41 | 11.36 | 12.31 | 13.25 |
22W03 | 11.1 | -0.7 | -5.93% | +20.5 | 5.528 | 6.449 | 7.37 | 8.292 | 9.213 | 10.13 | 11.06 | 11.98 | 12.9 |
22W02 | 11.8 | -0.45 | -3.67% | +31.5 | 5.385 | 6.282 | 7.18 | 8.077 | 8.975 | 9.872 | 10.77 | 11.67 | 12.56 |
22W01 | 12.25 | +2.15 | +21.3% | +41 | 5.212 | 6.081 | 6.95 | 7.818 | 8.687 | 9.556 | 10.42 | 11.29 | 12.16 |
21W52 | 10.1 | +1.8 | +21.7% | +20.6 | 5.027 | 5.864 | 6.702 | 7.54 | 8.378 | 9.215 | 10.05 | 10.89 | 11.73 |
21W51 | 8.3 | -0.12 | -1.43% | +0.57 | 4.952 | 5.777 | 6.602 | 7.428 | 8.253 | 9.078 | 9.904 | 10.73 | 11.55 |
21W50 | 8.42 | +0.07 | +0.84% | +1.91 | 4.957 | 5.784 | 6.61 | 7.436 | 8.262 | 9.089 | 9.915 | 10.74 | 11.57 |
21W49 | 8.35 | -0.03 | -0.36% | +1.22 | 4.95 | 5.774 | 6.599 | 7.424 | 8.249 | 9.074 | 9.899 | 10.72 | 11.55 |
21W48 | 8.38 | -0.51 | -5.74% | +1.3 | 4.963 | 5.791 | 6.618 | 7.445 | 8.272 | 9.1 | 9.927 | 10.75 | 11.58 |
21W47 | 8.89 | +0.34 | +3.98% | +7.38 | 4.968 | 5.795 | 6.623 | 7.451 | 8.279 | 9.107 | 9.935 | 10.76 | 11.59 |
21W46 | 8.55 | +0.72 | +9.2% | +3.73 | 4.945 | 5.77 | 6.594 | 7.418 | 8.242 | 9.067 | 9.891 | 10.72 | 11.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 7.83 | +0.03 | +0.38% | -5.24 | 4.958 | 5.784 | 6.61 | 7.437 | 8.263 | 9.089 | 9.916 | 10.74 | 11.57 |
21W44 | 7.8 | -0.2 | -2.5% | -6.26 | 4.992 | 5.825 | 6.657 | 7.489 | 8.321 | 9.153 | 9.985 | 10.82 | 11.65 |
21W43 | 8 | 0 | 0% | -4.69 | 5.036 | 5.876 | 6.715 | 7.554 | 8.394 | 9.233 | 10.07 | 10.91 | 11.75 |
21W42 | 8 | -0.06 | -0.74% | -4.72 | 5.038 | 5.877 | 6.717 | 7.557 | 8.396 | 9.236 | 10.08 | 10.92 | 11.75 |
21W41 | 8.06 | -0.17 | -2.07% | -4.06 | 5.04 | 5.881 | 6.721 | 7.561 | 8.401 | 9.241 | 10.08 | 10.92 | 11.76 |
21W40 | 8.23 | -0.25 | -2.95% | -2.21 | 5.05 | 5.891 | 6.733 | 7.575 | 8.416 | 9.258 | 10.1 | 10.94 | 11.78 |
21W39 | 8.48 | +0.06 | +0.71% | +1.39 | 5.018 | 5.855 | 6.691 | 7.527 | 8.364 | 9.2 | 10.04 | 10.87 | 11.71 |
21W38 | 8.42 | +0.17 | +2.06% | +1.56 | 4.974 | 5.804 | 6.633 | 7.462 | 8.291 | 9.12 | 9.949 | 10.78 | 11.61 |
21W37 | 8.25 | -0.4 | -4.62% | +0.05 | 4.948 | 5.772 | 6.597 | 7.422 | 8.246 | 9.071 | 9.895 | 10.72 | 11.54 |
21W36 | 8.65 | +0.18 | +2.13% | +5.19 | 4.934 | 5.756 | 6.578 | 7.401 | 8.223 | 9.045 | 9.868 | 10.69 | 11.51 |
21W35 | 8.47 | +0.06 | +0.71% | +3.98 | 4.888 | 5.702 | 6.517 | 7.332 | 8.146 | 8.961 | 9.775 | 10.59 | 11.4 |
21W34 | 8.41 | -0.41 | -4.65% | +3.81 | 4.861 | 5.671 | 6.481 | 7.291 | 8.102 | 8.912 | 9.722 | 10.53 | 11.34 |
21W33 | 8.82 | +0.24 | +2.8% | +10.2 | 4.8 | 5.601 | 6.401 | 7.201 | 8.001 | 8.801 | 9.601 | 10.4 | 11.2 |
21W32 | 8.58 | -0.17 | -1.94% | +8.85 | 4.729 | 5.518 | 6.306 | 7.094 | 7.882 | 8.671 | 9.459 | 10.25 | 11.04 |
21W31 | 8.75 | +0.72 | +8.97% | +11.5 | 4.71 | 5.494 | 6.279 | 7.064 | 7.849 | 8.634 | 9.419 | 10.2 | 10.99 |
21W30 | 8.03 | -0.03 | -0.37% | +2.05 | 4.721 | 5.508 | 6.295 | 7.082 | 7.868 | 8.655 | 9.442 | 10.23 | 11.02 |
21W29 | 8.06 | -0.2 | -2.42% | +1.53 | 4.763 | 5.557 | 6.351 | 7.145 | 7.938 | 8.732 | 9.526 | 10.32 | 11.11 |
21W28 | 8.26 | +0.71 | +9.4% | +2.23 | 4.848 | 5.656 | 6.464 | 7.272 | 8.08 | 8.888 | 9.696 | 10.5 | 11.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 7.55 | +0.02 | +0.27% | -8.55 | 4.954 | 5.779 | 6.605 | 7.431 | 8.256 | 9.082 | 9.907 | 10.73 | 11.56 |
21W26 | 7.53 | -0.31 | -3.95% | -10.8 | 5.064 | 5.908 | 6.752 | 7.596 | 8.44 | 9.284 | 10.13 | 10.97 | 11.82 |
21W25 | 7.84 | -0.11 | -1.38% | -9.1 | 5.175 | 6.037 | 6.9 | 7.762 | 8.625 | 9.487 | 10.35 | 11.21 | 12.07 |
21W24 | 7.95 | +0.3 | +3.92% | -9.56 | 5.274 | 6.154 | 7.033 | 7.912 | 8.791 | 9.67 | 10.55 | 11.43 | 12.31 |
21W23 | 7.65 | -0.24 | -3.04% | -13.6 | 5.316 | 6.201 | 7.087 | 7.973 | 8.859 | 9.745 | 10.63 | 11.52 | 12.4 |
21W22 | 7.89 | +0.79 | +11.1% | -11.1 | 5.322 | 6.21 | 7.097 | 7.984 | 8.871 | 9.758 | 10.64 | 11.53 | 12.42 |
21W21 | 7.1 | -0.18 | -2.47% | -20.6 | 5.367 | 6.262 | 7.156 | 8.051 | 8.945 | 9.84 | 10.73 | 11.63 | 12.52 |
21W20 | 7.28 | -0.87 | -10.7% | -18.2 | 5.339 | 6.228 | 7.118 | 8.008 | 8.898 | 9.787 | 10.68 | 11.57 | 12.46 |
21W19 | 8.15 | -0.85 | -9.44% | -6.68 | 5.24 | 6.114 | 6.987 | 7.86 | 8.734 | 9.607 | 10.48 | 11.35 | 12.23 |
21W18 | 9 | +0.06 | +0.67% | +5.25 | 5.13 | 5.986 | 6.841 | 7.696 | 8.551 | 9.406 | 10.26 | 11.12 | 11.97 |
21W17 | 8.94 | -0.96 | -9.7% | +8.06 | 4.964 | 5.791 | 6.618 | 7.446 | 8.273 | 9.1 | 9.928 | 10.76 | 11.58 |
21W16 | 9.9 | -0.65 | -6.16% | +24.4 | 4.775 | 5.571 | 6.367 | 7.163 | 7.958 | 8.754 | 9.55 | 10.35 | 11.14 |
21W15 | 10.55 | +0.61 | +6.14% | +39.2 | 4.549 | 5.307 | 6.065 | 6.823 | 7.582 | 8.34 | 9.098 | 9.856 | 10.61 |
21W14 | 9.94 | +0.01 | +0.1% | +38.8 | 4.296 | 5.011 | 5.727 | 6.443 | 7.159 | 7.875 | 8.591 | 9.307 | 10.02 |
21W13 | 9.93 | -0.07 | -0.7% | +46.7 | 4.062 | 4.74 | 5.417 | 6.094 | 6.771 | 7.448 | 8.125 | 8.802 | 9.479 |
21W12 | 10 | +1.16 | +13.1% | +56.6 | 3.831 | 4.47 | 5.108 | 5.747 | 6.385 | 7.024 | 7.662 | 8.301 | 8.94 |
21W11 | 8.84 | +1.04 | +13.3% | +47.5 | 3.595 | 4.195 | 4.794 | 5.393 | 5.992 | 6.592 | 7.191 | 7.79 | 8.389 |
21W10 | 7.8 | -1.06 | -12% | +37.1 | 3.413 | 3.982 | 4.551 | 5.12 | 5.688 | 6.257 | 6.826 | 7.395 | 7.964 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 8.86 | +2.38 | +36.7% | +62 | 3.282 | 3.83 | 4.377 | 4.924 | 5.471 | 6.018 | 6.565 | 7.112 | 7.659 |
21W08 | 6.48 | +1.33 | +25.8% | +25.5 | 3.098 | 3.614 | 4.13 | 4.647 | 5.163 | 5.679 | 6.196 | 6.712 | 7.228 |
21W06 | 5.15 | -0.62 | -10.7% | +2.24 | 3.022 | 3.526 | 4.03 | 4.533 | 5.037 | 5.541 | 6.044 | 6.548 | 7.052 |
21W05 | 5.77 | +0.38 | +7.05% | +14.9 | 3.013 | 3.515 | 4.017 | 4.519 | 5.022 | 5.524 | 6.026 | 6.528 | 7.03 |
21W04 | 5.39 | +0.54 | +11.1% | +8.79 | 2.973 | 3.468 | 3.964 | 4.459 | 4.955 | 5.45 | 5.946 | 6.441 | 6.936 |
21W03 | 4.85 | -0.15 | -3% | -1.75 | 2.962 | 3.455 | 3.949 | 4.443 | 4.936 | 5.43 | 5.923 | 6.417 | 6.911 |
21W02 | 5 | -0.06 | -1.19% | +0.12 | 2.996 | 3.496 | 3.995 | 4.494 | 4.994 | 5.493 | 5.993 | 6.492 | 6.991 |
21W01 | 5.06 | +0.17 | +3.48% | +1.39 | 2.994 | 3.494 | 3.993 | 4.492 | 4.991 | 5.49 | 5.989 | 6.488 | 6.987 |
20W52 | 4.89 | -0.03 | -0.61% | -1.88 | 2.99 | 3.489 | 3.987 | 4.485 | 4.984 | 5.482 | 5.981 | 6.479 | 6.977 |
20W51 | 4.92 | +0.03 | +0.61% | -1.48 | 2.996 | 3.496 | 3.995 | 4.494 | 4.994 | 5.493 | 5.993 | 6.492 | 6.991 |
20W50 | 4.89 | 0 | 0% | -2.34 | 3.004 | 3.505 | 4.006 | 4.506 | 5.007 | 5.508 | 6.008 | 6.509 | 7.01 |
20W49 | 4.89 | -0.08 | -1.61% | -2.34 | 3.004 | 3.505 | 4.006 | 4.506 | 5.007 | 5.508 | 6.008 | 6.509 | 7.01 |
20W48 | 4.97 | +0.11 | +2.26% | -1.13 | 3.016 | 3.519 | 4.022 | 4.524 | 5.027 | 5.53 | 6.032 | 6.535 | 7.038 |
20W47 | 4.86 | +0.02 | +0.41% | -3.17 | 3.012 | 3.513 | 4.015 | 4.517 | 5.019 | 5.521 | 6.023 | 6.525 | 7.027 |
20W46 | 4.84 | -0.11 | -2.22% | -3.78 | 3.018 | 3.521 | 4.024 | 4.527 | 5.03 | 5.533 | 6.036 | 6.539 | 7.042 |
20W45 | 4.95 | +0.05 | +1.02% | -2.25 | 3.038 | 3.545 | 4.051 | 4.557 | 5.064 | 5.57 | 6.077 | 6.583 | 7.089 |
20W44 | 4.9 | -0.25 | -4.85% | -4.31 | 3.072 | 3.585 | 4.097 | 4.609 | 5.121 | 5.633 | 6.145 | 6.657 | 7.169 |
20W43 | 5.15 | -0.45 | -8.04% | +0.19 | 3.084 | 3.598 | 4.112 | 4.626 | 5.14 | 5.654 | 6.168 | 6.682 | 7.196 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 5.6 | +0.64 | +12.9% | +7.53 | 3.125 | 3.645 | 4.166 | 4.687 | 5.208 | 5.728 | 6.249 | 6.77 | 7.291 |
20W41 | 4.96 | -0.01 | -0.2% | -4.6 | 3.12 | 3.639 | 4.159 | 4.679 | 5.199 | 5.719 | 6.239 | 6.759 | 7.279 |
20W40 | 4.97 | -0.05 | -1% | -5.24 | 3.147 | 3.671 | 4.196 | 4.72 | 5.245 | 5.769 | 6.294 | 6.818 | 7.342 |
20W39 | 5.02 | -0.07 | -1.38% | -5.57 | 3.19 | 3.721 | 4.253 | 4.785 | 5.316 | 5.848 | 6.379 | 6.911 | 7.443 |
20W38 | 5.09 | +0.2 | +4.09% | -3.95 | 3.18 | 3.709 | 4.239 | 4.769 | 5.299 | 5.829 | 6.359 | 6.889 | 7.419 |
20W37 | 4.89 | -0.26 | -5.05% | -7.2 | 3.162 | 3.688 | 4.215 | 4.742 | 5.269 | 5.796 | 6.323 | 6.85 | 7.377 |
20W36 | 5.15 | +0.28 | +5.75% | -2.06 | 3.155 | 3.681 | 4.207 | 4.733 | 5.258 | 5.784 | 6.31 | 6.836 | 7.362 |
20W35 | 4.87 | -0.13 | -2.6% | -6.98 | 3.141 | 3.665 | 4.188 | 4.712 | 5.235 | 5.759 | 6.282 | 6.806 | 7.33 |
20W34 | 5 | -0.28 | -5.3% | -4.26 | 3.133 | 3.656 | 4.178 | 4.7 | 5.222 | 5.745 | 6.267 | 6.789 | 7.311 |
20W33 | 5.28 | -0.41 | -7.21% | +1.55 | 3.12 | 3.639 | 4.159 | 4.679 | 5.199 | 5.719 | 6.239 | 6.759 | 7.279 |
20W32 | 5.69 | +0.54 | +10.5% | +10.6 | 3.086 | 3.6 | 4.114 | 4.629 | 5.143 | 5.657 | 6.172 | 6.686 | 7.2 |
20W31 | 5.15 | -0.88 | -14.6% | +1.86 | 3.034 | 3.539 | 4.045 | 4.551 | 5.056 | 5.562 | 6.067 | 6.573 | 7.079 |
20W30 | 6.03 | +0.54 | +9.84% | +21 | 2.99 | 3.488 | 3.986 | 4.485 | 4.983 | 5.481 | 5.98 | 6.478 | 6.976 |
20W29 | 5.49 | -0.06 | -1.08% | +13.6 | 2.901 | 3.384 | 3.868 | 4.351 | 4.835 | 5.318 | 5.802 | 6.285 | 6.768 |
20W28 | 5.55 | -0.35 | -5.93% | +17.4 | 2.837 | 3.309 | 3.782 | 4.255 | 4.728 | 5.2 | 5.673 | 6.146 | 6.619 |
20W27 | 5.9 | +1.1 | +22.9% | +28 | 2.765 | 3.226 | 3.687 | 4.148 | 4.608 | 5.069 | 5.53 | 5.991 | 6.452 |
20W26 | 4.8 | +0.1 | +2.13% | +8.03 | 2.666 | 3.11 | 3.554 | 3.999 | 4.443 | 4.887 | 5.332 | 5.776 | 6.22 |
20W25 | 4.7 | -0.05 | -1.05% | +7.93 | 2.613 | 3.048 | 3.484 | 3.919 | 4.355 | 4.79 | 5.226 | 5.661 | 6.096 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 4.75 | -0.1 | -2.06% | +10.7 | 2.574 | 3.003 | 3.432 | 3.861 | 4.29 | 4.719 | 5.148 | 5.577 | 6.006 |
20W23 | 4.85 | +0.15 | +3.19% | +13.2 | 2.572 | 3 | 3.429 | 3.858 | 4.286 | 4.715 | 5.143 | 5.572 | 6.001 |
20W22 | 4.7 | 0 | 0% | +9.36 | 2.579 | 3.008 | 3.438 | 3.868 | 4.298 | 4.727 | 5.157 | 5.587 | 6.017 |
20W21 | 4.7 | +0.15 | +3.3% | +8.84 | 2.591 | 3.023 | 3.455 | 3.887 | 4.318 | 4.75 | 5.182 | 5.614 | 6.046 |
20W20 | 4.55 | -0.01 | -0.22% | +4.25 | 2.619 | 3.055 | 3.492 | 3.928 | 4.365 | 4.801 | 5.238 | 5.674 | 6.11 |
20W19 | 4.56 | +0.36 | +8.57% | +1.61 | 2.693 | 3.141 | 3.59 | 4.039 | 4.488 | 4.936 | 5.385 | 5.834 | 6.283 |
20W18 | 4.2 | +0.1 | +2.44% | -7.32 | 2.719 | 3.172 | 3.625 | 4.078 | 4.532 | 4.985 | 5.438 | 5.891 | 6.344 |
20W17 | 4.1 | 0 | 0% | -10.5 | 2.748 | 3.205 | 3.663 | 4.121 | 4.579 | 5.037 | 5.495 | 5.953 | 6.411 |
20W16 | 4.1 | +0.1 | +2.5% | -11.9 | 2.791 | 3.256 | 3.721 | 4.186 | 4.652 | 5.117 | 5.582 | 6.047 | 6.512 |
20W15 | 4 | +0.25 | +6.67% | -15.1 | 2.826 | 3.297 | 3.768 | 4.239 | 4.71 | 5.181 | 5.652 | 6.123 | 6.594 |
20W14 | 3.75 | +0.1 | +2.74% | -21.3 | 2.857 | 3.334 | 3.81 | 4.286 | 4.762 | 5.239 | 5.715 | 6.191 | 6.667 |
20W13 | 3.65 | -0.21 | -5.44% | -24.7 | 2.908 | 3.393 | 3.878 | 4.362 | 4.847 | 5.332 | 5.816 | 6.301 | 6.786 |
20W12 | 3.86 | -0.84 | -17.9% | -22 | 2.97 | 3.466 | 3.961 | 4.456 | 4.951 | 5.446 | 5.941 | 6.436 | 6.931 |
20W11 | 4.7 | -0.3 | -6% | -6.93 | 3.03 | 3.535 | 4.04 | 4.545 | 5.05 | 5.555 | 6.06 | 6.565 | 7.07 |
20W10 | 5 | +0.03 | +0.6% | -0.78 | 3.024 | 3.527 | 4.031 | 4.535 | 5.039 | 5.543 | 6.047 | 6.551 | 7.055 |
20W09 | 4.97 | -0.33 | -6.23% | -0.71 | 3.003 | 3.504 | 4.004 | 4.505 | 5.005 | 5.506 | 6.006 | 6.507 | 7.008 |
20W08 | 5.3 | -0.85 | -13.8% | +6.44 | 2.988 | 3.485 | 3.983 | 4.481 | 4.979 | 5.477 | 5.975 | 6.473 | 6.971 |
20W07 | 6.15 | +1.02 | +19.9% | +25.3 | 2.946 | 3.437 | 3.928 | 4.419 | 4.91 | 5.401 | 5.892 | 6.383 | 6.874 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 5.13 | +0.31 | +6.43% | +7.43 | 2.865 | 3.343 | 3.82 | 4.298 | 4.775 | 5.253 | 5.73 | 6.208 | 6.686 |
20W05 | 4.82 | -0.22 | -4.37% | +2.27 | 2.828 | 3.299 | 3.77 | 4.242 | 4.713 | 5.184 | 5.656 | 6.127 | 6.598 |
20W04 | 5.04 | +0.18 | +3.7% | +7.92 | 2.802 | 3.269 | 3.736 | 4.203 | 4.67 | 5.137 | 5.604 | 6.071 | 6.538 |
20W03 | 4.86 | +0.18 | +3.85% | +5.16 | 2.773 | 3.235 | 3.697 | 4.159 | 4.622 | 5.084 | 5.546 | 6.008 | 6.47 |
20W02 | 4.68 | -0.17 | -3.51% | +2.56 | 2.738 | 3.194 | 3.65 | 4.107 | 4.563 | 5.019 | 5.476 | 5.932 | 6.388 |
20W01 | 4.85 | -0.15 | -3% | +6.7 | 2.727 | 3.182 | 3.636 | 4.091 | 4.545 | 5 | 5.454 | 5.909 | 6.364 |
19W52 | 5 | -0.15 | -2.91% | +10.8 | 2.709 | 3.16 | 3.612 | 4.063 | 4.515 | 4.966 | 5.418 | 5.869 | 6.32 |
19W51 | 5.15 | +0.59 | +12.9% | +15.1 | 2.686 | 3.133 | 3.581 | 4.029 | 4.476 | 4.924 | 5.371 | 5.819 | 6.267 |
19W50 | 4.56 | 0 | 0% | +2.93 | 2.658 | 3.101 | 3.544 | 3.987 | 4.43 | 4.873 | 5.316 | 5.759 | 6.202 |
19W49 | 4.56 | -0.07 | -1.51% | +3.26 | 2.65 | 3.091 | 3.533 | 3.975 | 4.416 | 4.858 | 5.299 | 5.741 | 6.183 |
19W48 | 4.63 | +0.23 | +5.23% | +4.77 | 2.652 | 3.093 | 3.535 | 3.977 | 4.419 | 4.861 | 5.303 | 5.745 | 6.187 |
19W47 | 4.4 | 0 | 0% | -0.05 | 2.641 | 3.082 | 3.522 | 3.962 | 4.402 | 4.843 | 5.283 | 5.723 | 6.163 |
19W46 | 4.4 | +0.08 | +1.85% | -0.23 | 2.646 | 3.087 | 3.528 | 3.969 | 4.41 | 4.851 | 5.292 | 5.733 | 6.174 |
19W45 | 4.32 | +0.06 | +1.41% | -1.77 | 2.639 | 3.078 | 3.518 | 3.958 | 4.398 | 4.837 | 5.277 | 5.717 | 6.157 |
19W44 | 4.26 | -0.15 | -3.4% | -2.86 | 2.631 | 3.07 | 3.508 | 3.947 | 4.385 | 4.824 | 5.262 | 5.701 | 6.14 |
19W43 | 4.41 | +0.31 | +7.56% | +0.63 | 2.629 | 3.068 | 3.506 | 3.944 | 4.382 | 4.821 | 5.259 | 5.697 | 6.135 |
19W42 | 4.1 | -0.35 | -7.87% | -6.39 | 2.628 | 3.066 | 3.504 | 3.942 | 4.38 | 4.818 | 5.256 | 5.694 | 6.132 |
19W41 | 4.45 | 0 | 0% | +1.24 | 2.637 | 3.077 | 3.516 | 3.956 | 4.395 | 4.835 | 5.274 | 5.714 | 6.154 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 4.45 | -0.05 | -1.11% | +1.78 | 2.623 | 3.061 | 3.498 | 3.935 | 4.372 | 4.81 | 5.247 | 5.684 | 6.121 |
19W39 | 4.5 | -0.05 | -1.1% | +3.39 | 2.611 | 3.047 | 3.482 | 3.917 | 4.352 | 4.788 | 5.223 | 5.658 | 6.093 |
19W38 | 4.55 | +0.17 | +3.88% | +5.23 | 2.594 | 3.027 | 3.459 | 3.891 | 4.324 | 4.756 | 5.189 | 5.621 | 6.053 |
19W37 | 4.38 | -0.22 | -4.78% | +1.57 | 2.587 | 3.019 | 3.45 | 3.881 | 4.312 | 4.744 | 5.175 | 5.606 | 6.037 |
19W36 | 4.6 | +0.19 | +4.31% | +6.58 | 2.59 | 3.021 | 3.453 | 3.885 | 4.316 | 4.748 | 5.179 | 5.611 | 6.043 |
19W35 | 4.41 | -0.09 | -2% | +2.38 | 2.585 | 3.015 | 3.446 | 3.877 | 4.308 | 4.738 | 5.169 | 5.6 | 6.031 |
19W34 | 4.5 | +0.26 | +6.13% | +4.13 | 2.593 | 3.025 | 3.457 | 3.889 | 4.322 | 4.754 | 5.186 | 5.618 | 6.05 |
19W33 | 4.24 | +0.08 | +1.92% | -2.72 | 2.615 | 3.051 | 3.487 | 3.923 | 4.358 | 4.794 | 5.23 | 5.666 | 6.102 |
19W32 | 4.16 | -0.06 | -1.42% | -5.59 | 2.644 | 3.084 | 3.525 | 3.966 | 4.406 | 4.847 | 5.287 | 5.728 | 6.169 |
19W31 | 4.22 | -0.16 | -3.65% | -4.82 | 2.66 | 3.104 | 3.547 | 3.99 | 4.434 | 4.877 | 5.321 | 5.764 | 6.207 |
19W30 | 4.38 | +0.08 | +1.86% | -2.16 | 2.686 | 3.134 | 3.582 | 4.029 | 4.477 | 4.925 | 5.372 | 5.82 | 6.268 |
19W29 | 4.3 | +0.15 | +3.61% | -5.03 | 2.717 | 3.169 | 3.622 | 4.075 | 4.528 | 4.98 | 5.433 | 5.886 | 6.339 |
19W28 | 4.15 | -0.04 | -0.95% | -8.33 | 2.716 | 3.169 | 3.622 | 4.074 | 4.527 | 4.98 | 5.432 | 5.885 | 6.338 |
19W27 | 4.19 | +0.06 | +1.45% | -7.62 | 2.721 | 3.175 | 3.628 | 4.082 | 4.535 | 4.989 | 5.442 | 5.896 | 6.35 |
19W26 | 4.13 | -0.27 | -6.14% | -9.37 | 2.734 | 3.19 | 3.646 | 4.101 | 4.557 | 5.013 | 5.468 | 5.924 | 6.38 |
19W25 | 4.4 | -0.03 | -0.68% | -4.44 | 2.763 | 3.223 | 3.684 | 4.144 | 4.605 | 5.065 | 5.526 | 5.986 | 6.446 |
19W24 | 4.43 | -0.06 | -1.34% | -4.75 | 2.79 | 3.256 | 3.721 | 4.186 | 4.651 | 5.116 | 5.581 | 6.046 | 6.511 |
19W23 | 4.49 | -0.1 | -2.18% | -3.73 | 2.798 | 3.265 | 3.731 | 4.197 | 4.664 | 5.13 | 5.597 | 6.063 | 6.529 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 4.59 | -0.39 | -7.83% | -1.62 | 2.799 | 3.266 | 3.732 | 4.199 | 4.665 | 5.132 | 5.598 | 6.065 | 6.532 |
19W21 | 4.98 | +0.12 | +2.47% | +6.67 | 2.801 | 3.268 | 3.735 | 4.202 | 4.668 | 5.135 | 5.602 | 6.069 | 6.536 |
19W20 | 4.86 | +0.34 | +7.52% | +4.74 | 2.784 | 3.248 | 3.712 | 4.176 | 4.64 | 5.104 | 5.568 | 6.032 | 6.496 |
19W19 | 4.52 | -0.26 | -5.44% | -1.71 | 2.759 | 3.219 | 3.679 | 4.139 | 4.598 | 5.058 | 5.518 | 5.978 | 6.438 |
19W18 | 4.78 | -0.26 | -5.16% | +4.33 | 2.749 | 3.207 | 3.665 | 4.123 | 4.582 | 5.04 | 5.498 | 5.956 | 6.414 |
19W17 | 5.04 | +0.75 | +17.5% | +11 | 2.724 | 3.178 | 3.632 | 4.086 | 4.54 | 4.994 | 5.448 | 5.902 | 6.356 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |