| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.05 | 12.05 | 0 | 0% | 1.66% | 12.15 | 12.25 | 12.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 3,370 | 4,086萬 | 1,503 | 2.2張/筆 | 12.13元 | 1.54 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,827 | 1.08億 | 2,935 | 3張/筆 | 12.21元 | -0.1 (-0.82%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新30分 / 平均31分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 12.05 | +0.05 | +0.42% | -0.29 | 7.251 | 8.459 | 9.668 | 10.88 | 12.08 | 13.29 | 14.5 | 15.71 | 16.92 | 24W16 | 12 | +0.15 | +1.27% | -1.39 | 7.302 | 8.518 | 9.735 | 10.95 | 12.17 | 13.39 | 14.6 | 15.82 | 17.04 | 24W15 | 11.85 | +0.6 | +5.33% | -3.23 | 7.348 | 8.572 | 9.797 | 11.02 | 12.25 | 13.47 | 14.7 | 15.92 | 17.14 | 24W14 | 11.25 | -0.3 | -2.6% | -9.13 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.1 | 17.33 | 24W13 | 11.55 | +0.05 | +0.43% | -8.39 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 | 24W12 | 11.5 | -0.15 | -1.29% | -10.5 | 7.71 | 8.995 | 10.28 | 11.57 | 12.85 | 14.14 | 15.42 | 16.71 | 17.99 | 24W11 | 11.65 | -0.25 | -2.1% | -10.8 | 7.839 | 9.146 | 10.45 | 11.76 | 13.07 | 14.37 | 15.68 | 16.99 | 18.29 | 24W10 | 11.9 | -0.45 | -3.64% | -10.5 | 7.98 | 9.31 | 10.64 | 11.97 | 13.3 | 14.63 | 15.96 | 17.29 | 18.62 | 24W09 | 12.35 | +0.1 | +0.82% | -8.67 | 8.114 | 9.466 | 10.82 | 12.17 | 13.52 | 14.88 | 16.23 | 17.58 | 18.93 | 24W08 | 12.25 | -0.8 | -6.13% | -10.7 | 8.229 | 9.601 | 10.97 | 12.34 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 | 24W07 | 13.05 | +0.2 | +1.56% | -6.32 | 8.358 | 9.752 | 11.14 | 12.54 | 13.93 | 15.32 | 16.72 | 18.11 | 19.5 | 24W06 | 12.85 | 0 | 0% | -8.39 | 8.416 | 9.819 | 11.22 | 12.62 | 14.03 | 15.43 | 16.83 | 18.24 | 19.64 | 24W05 | 12.85 | -0.3 | -2.28% | -9.01 | 8.474 | 9.886 | 11.3 | 12.71 | 14.12 | 15.54 | 16.95 | 18.36 | 19.77 | 24W04 | 13.15 | +0.15 | +1.15% | -7.77 | 8.555 | 9.98 | 11.41 | 12.83 | 14.26 | 15.68 | 17.11 | 18.54 | 19.96 | 24W03 | 13 | -0.6 | -4.41% | -9.24 | 8.594 | 10.03 | 11.46 | 12.89 | 14.32 | 15.76 | 17.19 | 18.62 | 20.05 | 24W02 | 13.6 | -0.6 | -4.23% | -5.45 | 8.631 | 10.07 | 11.51 | 12.95 | 14.38 | 15.82 | 17.26 | 18.7 | 20.14 | 24W01 | 14.2 | -0.5 | -3.4% | -1.55 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 | 23W52 | 14.7 | +0.4 | +2.8% | +1.73 | 8.67 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W51 | 14.3 | -0.4 | -2.72% | -1.06 | 8.672 | 10.12 | 11.56 | 13.01 | 14.45 | 15.9 | 17.34 | 18.79 | 20.24 | 23W50 | 14.7 | -0.1 | -0.68% | +1.51 | 8.688 | 10.14 | 11.58 | 13.03 | 14.48 | 15.93 | 17.38 | 18.83 | 20.27 | 23W49 | 14.8 | -0.05 | -0.34% | +1.88 | 8.716 | 10.17 | 11.62 | 13.07 | 14.53 | 15.98 | 17.43 | 18.89 | 20.34 | 23W48 | 14.85 | -0.2 | -1.33% | +1.74 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 | 23W47 | 15.05 | +0.75 | +5.24% | +2.38 | 8.82 | 10.29 | 11.76 | 13.23 | 14.7 | 16.17 | 17.64 | 19.11 | 20.58 | 23W46 | 14.3 | +0.2 | +1.42% | -3.1 | 8.855 | 10.33 | 11.81 | 13.28 | 14.76 | 16.23 | 17.71 | 19.19 | 20.66 | 23W45 | 14.1 | -0.5 | -3.42% | -5.39 | 8.942 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.38 | 20.87 | 23W44 | 14.6 | +0.6 | +4.29% | -3.29 | 9.058 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.13 | 23W43 | 14 | +0.2 | +1.45% | -8.52 | 9.182 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.9 | 21.43 | 23W42 | 13.8 | -0.3 | -2.13% | -11.6 | 9.362 | 10.92 | 12.48 | 14.04 | 15.6 | 17.16 | 18.72 | 20.29 | 21.85 | 23W41 | 14.1 | -0.45 | -3.09% | -11.7 | 9.584 | 11.18 | 12.78 | 14.38 | 15.97 | 17.57 | 19.17 | 20.77 | 22.36 | 23W40 | 14.55 | -0.2 | -1.36% | -10.6 | 9.762 | 11.39 | 13.02 | 14.64 | 16.27 | 17.9 | 19.52 | 21.15 | 22.78 | 23W39 | 14.75 | +0.1 | +0.68% | -11.2 | 9.962 | 11.62 | 13.28 | 14.94 | 16.6 | 18.26 | 19.92 | 21.59 | 23.25 | 23W38 | 14.65 | -0.65 | -4.25% | -13.7 | 10.19 | 11.88 | 13.58 | 15.28 | 16.98 | 18.67 | 20.37 | 22.07 | 23.77 | 23W37 | 15.3 | -0.4 | -2.55% | -11.8 | 10.41 | 12.14 | 13.87 | 15.61 | 17.34 | 19.08 | 20.81 | 22.55 | 24.28 | 23W36 | 15.7 | -0.5 | -3.09% | -11.1 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 | 19.44 | 21.2 | 22.97 | 24.74 | 23W35 | 16.2 | +0.4 | +2.53% | -10.1 | 10.81 | 12.61 | 14.42 | 16.22 | 18.02 | 19.82 | 21.62 | 23.43 | 25.23 | 23W34 | 15.8 | -0.4 | -2.47% | -13.8 | 10.99 | 12.82 | 14.66 | 16.49 | 18.32 | 20.15 | 21.98 | 23.82 | 25.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W33 | 16.2 | -0.4 | -2.41% | -13.1 | 11.19 | 13.05 | 14.91 | 16.78 | 18.64 | 20.51 | 22.37 | 24.24 | 26.1 | 23W32 | 16.6 | -0.7 | -4.05% | -12.3 | 11.36 | 13.25 | 15.15 | 17.04 | 18.93 | 20.83 | 22.72 | 24.62 | 26.51 | 23W31 | 17.3 | -0.6 | -3.35% | -9.88 | 11.52 | 13.44 | 15.36 | 17.28 | 19.2 | 21.12 | 23.04 | 24.96 | 26.87 | 23W30 | 17.9 | -0.7 | -3.76% | -8.02 | 11.68 | 13.62 | 15.57 | 17.52 | 19.46 | 21.41 | 23.35 | 25.3 | 27.25 | 23W29 | 18.6 | +0.65 | +3.62% | -5.49 | 11.81 | 13.78 | 15.74 | 17.71 | 19.68 | 21.65 | 23.62 | 25.59 | 27.55 | 23W28 | 17.95 | -0.95 | -5.03% | -9.61 | 11.91 | 13.9 | 15.89 | 17.87 | 19.86 | 21.84 | 23.83 | 25.82 | 27.8 | 23W27 | 18.9 | -0.7 | -3.57% | -6.02 | 12.07 | 14.08 | 16.09 | 18.1 | 20.11 | 22.12 | 24.13 | 26.15 | 28.16 | 23W26 | 19.6 | +0.2 | +1.03% | -3.34 | 12.17 | 14.19 | 16.22 | 18.25 | 20.28 | 22.3 | 24.33 | 26.36 | 28.39 | 23W25 | 19.4 | -0.15 | -0.77% | -4.81 | 12.23 | 14.27 | 16.3 | 18.34 | 20.38 | 22.42 | 24.46 | 26.5 | 28.53 | 23W24 | 19.55 | -0.7 | -3.46% | -4.62 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 | 22.55 | 24.6 | 26.65 | 28.69 | 23W23 | 20.25 | +0.15 | +0.75% | -1.77 | 12.37 | 14.43 | 16.49 | 18.55 | 20.62 | 22.68 | 24.74 | 26.8 | 28.86 | 23W22 | 20.1 | +0.1 | +0.5% | -2.55 | 12.38 | 14.44 | 16.5 | 18.56 | 20.63 | 22.69 | 24.75 | 26.82 | 28.88 | 23W21 | 20 | 0 | 0% | -3.26 | 12.4 | 14.47 | 16.54 | 18.61 | 20.67 | 22.74 | 24.81 | 26.88 | 28.94 | 23W20 | 20 | 0 | 0% | -3.53 | 12.44 | 14.51 | 16.58 | 18.66 | 20.73 | 22.8 | 24.88 | 26.95 | 29.02 | 23W19 | 20 | -0.75 | -3.61% | -3.88 | 12.48 | 14.57 | 16.65 | 18.73 | 20.81 | 22.89 | 24.97 | 27.05 | 29.13 | 23W18 | 20.75 | 0 | 0% | -0.53 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 | 23W17 | 20.75 | -0.15 | -0.72% | -0.74 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.18 | 29.27 | 23W16 | 20.9 | -0.35 | -1.65% | +0.02 | 12.54 | 14.63 | 16.72 | 18.81 | 20.9 | 22.99 | 25.08 | 27.17 | 29.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 23W15 | 21.25 | +0.2 | +0.95% | +1.94 | 12.51 | 14.59 | 16.68 | 18.76 | 20.85 | 22.93 | 25.02 | 27.1 | 29.18 | 23W14 | 21.05 | +0.1 | +0.48% | +1.28 | 12.47 | 14.55 | 16.63 | 18.71 | 20.78 | 22.86 | 24.94 | 27.02 | 29.1 | 23W13 | 20.95 | +0.05 | +0.24% | +0.95 | 12.45 | 14.53 | 16.6 | 18.68 | 20.75 | 22.83 | 24.9 | 26.98 | 29.06 | 23W12 | 20.9 | -0.2 | -0.95% | +0.91 | 12.43 | 14.5 | 16.57 | 18.64 | 20.71 | 22.78 | 24.85 | 26.93 | 29 | 23W11 | 21.1 | +0.7 | +3.43% | +1.93 | 12.42 | 14.49 | 16.56 | 18.63 | 20.7 | 22.77 | 24.84 | 26.91 | 28.98 | 23W10 | 20.4 | -0.3 | -1.45% | -1.81 | 12.47 | 14.54 | 16.62 | 18.7 | 20.78 | 22.85 | 24.93 | 27.01 | 29.09 | 23W09 | 20.7 | -0.05 | -0.24% | -0.77 | 12.52 | 14.6 | 16.69 | 18.78 | 20.86 | 22.95 | 25.03 | 27.12 | 29.21 | 23W08 | 20.75 | -0.25 | -1.19% | -0.61 | 12.53 | 14.61 | 16.7 | 18.79 | 20.88 | 22.96 | 25.05 | 27.14 | 29.23 | 23W07 | 21 | +0.3 | +1.45% | +0.33 | 12.56 | 14.65 | 16.74 | 18.84 | 20.93 | 23.02 | 25.12 | 27.21 | 29.3 | 23W06 | 20.7 | -0.6 | -2.82% | -1.23 | 12.57 | 14.67 | 16.77 | 18.86 | 20.96 | 23.05 | 25.15 | 27.25 | 29.34 | 23W05 | 21.3 | +0.65 | +3.15% | +1.43 | 12.6 | 14.7 | 16.8 | 18.9 | 21 | 23.1 | 25.2 | 27.3 | 29.4 | 23W03 | 20.65 | +0.4 | +1.98% | -1.52 | 12.58 | 14.68 | 16.78 | 18.87 | 20.97 | 23.07 | 25.16 | 27.26 | 29.36 | 23W02 | 20.25 | -0.2 | -0.98% | -3.96 | 12.65 | 14.76 | 16.87 | 18.98 | 21.08 | 23.19 | 25.3 | 27.41 | 29.52 | 23W01 | 20.45 | -0.2 | -0.97% | -3.13 | 12.67 | 14.78 | 16.89 | 19 | 21.11 | 23.22 | 25.33 | 27.45 | 29.56 | 22W53 | 20.65 | +0.25 | +1.23% | -2.63 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 | 23.33 | 25.45 | 27.57 | 29.69 | 22W52 | 20.4 | -0.35 | -1.69% | -4.12 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 22W51 | 20.75 | -1.35 | -6.11% | -3.09 | 12.85 | 14.99 | 17.13 | 19.27 | 21.41 | 23.55 | 25.69 | 27.84 | 29.98 | 22W50 | 22.1 | +0.6 | +2.79% | +2.21 | 12.97 | 15.14 | 17.3 | 19.46 | 21.62 | 23.79 | 25.95 | 28.11 | 30.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W49 | 21.5 | +0.6 | +2.87% | -0.66 | 12.99 | 15.15 | 17.31 | 19.48 | 21.64 | 23.81 | 25.97 | 28.14 | 30.3 | 22W48 | 20.9 | -0.55 | -2.56% | -3.94 | 13.05 | 15.23 | 17.41 | 19.58 | 21.76 | 23.93 | 26.11 | 28.29 | 30.46 | 22W47 | 21.45 | +0.1 | +0.47% | -2.11 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 | 22W46 | 21.35 | +0.1 | +0.47% | -2.92 | 13.2 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.59 | 30.79 | 22W45 | 21.25 | +0.35 | +1.67% | -3.64 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.88 | 22W44 | 20.9 | -1.25 | -5.64% | -5.22 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.87 | 22W43 | 22.15 | +1.55 | +7.52% | +0.07 | 13.28 | 15.49 | 17.71 | 19.92 | 22.13 | 24.35 | 26.56 | 28.78 | 30.99 | 22W42 | 20.6 | -1.1 | -5.07% | -6.46 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 | 24.23 | 26.43 | 28.63 | 30.83 | 22W41 | 21.7 | +0.15 | +0.7% | -1.4 | 13.2 | 15.41 | 17.61 | 19.81 | 22.01 | 24.21 | 26.41 | 28.61 | 30.81 | 22W40 | 21.55 | -0.6 | -2.71% | -2.42 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 | 22W39 | 22.15 | -1.35 | -5.74% | +0.24 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.93 | 22W38 | 23.5 | +1.15 | +5.15% | +6.04 | 13.3 | 15.51 | 17.73 | 19.95 | 22.16 | 24.38 | 26.59 | 28.81 | 31.03 | 22W37 | 22.35 | -0.65 | -2.83% | +1.75 | 13.18 | 15.38 | 17.57 | 19.77 | 21.97 | 24.16 | 26.36 | 28.56 | 30.75 | 22W36 | 23 | +0.1 | +0.44% | +5.13 | 13.13 | 15.31 | 17.5 | 19.69 | 21.88 | 24.06 | 26.25 | 28.44 | 30.63 | 22W35 | 22.9 | +0.4 | +1.78% | +5.36 | 13.04 | 15.21 | 17.39 | 19.56 | 21.73 | 23.91 | 26.08 | 28.26 | 30.43 | 22W34 | 22.5 | +0.35 | +1.58% | +4.24 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 | 22W33 | 22.15 | +0.95 | +4.48% | +3.15 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 | 22W32 | 21.2 | -0.8 | -3.64% | -0.68 | 12.81 | 14.94 | 17.08 | 19.21 | 21.35 | 23.48 | 25.62 | 27.75 | 29.88 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W31 | 22 | +1.3 | +6.28% | +3.21 | 12.79 | 14.92 | 17.05 | 19.18 | 21.32 | 23.45 | 25.58 | 27.71 | 29.84 | 22W30 | 20.7 | +0.3 | +1.47% | -2.71 | 12.77 | 14.89 | 17.02 | 19.15 | 21.28 | 23.4 | 25.53 | 27.66 | 29.79 | 22W29 | 20.4 | -2.3 | -10.1% | -5 | 12.88 | 15.03 | 17.18 | 19.33 | 21.47 | 23.62 | 25.77 | 27.92 | 30.06 | 22W28 | 22.7 | +1 | +4.61% | +4.48 | 13.04 | 15.21 | 17.38 | 19.55 | 21.73 | 23.9 | 26.07 | 28.25 | 30.42 | 22W27 | 21.7 | -1.3 | -5.65% | -0.44 | 13.08 | 15.26 | 17.44 | 19.62 | 21.8 | 23.98 | 26.16 | 28.34 | 30.51 | 22W26 | 23 | +2.05 | +9.79% | +5.06 | 13.14 | 15.32 | 17.51 | 19.7 | 21.89 | 24.08 | 26.27 | 28.46 | 30.65 | 22W25 | 20.95 | -0.25 | -1.18% | -4.07 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 22W24 | 21.2 | +0.05 | +0.24% | -3.45 | 13.17 | 15.37 | 17.57 | 19.76 | 21.96 | 24.15 | 26.35 | 28.55 | 30.74 | 22W23 | 21.15 | +0.2 | +0.95% | -4.25 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 | 22W22 | 20.95 | -0.1 | -0.48% | -5.29 | 13.27 | 15.48 | 17.7 | 19.91 | 22.12 | 24.33 | 26.54 | 28.76 | 30.97 | 22W21 | 21.05 | +0.55 | +2.68% | -4.7 | 13.25 | 15.46 | 17.67 | 19.88 | 22.09 | 24.3 | 26.51 | 28.72 | 30.92 | 22W20 | 20.5 | -0.3 | -1.44% | -7 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 | 22W19 | 20.8 | -0.7 | -3.26% | -5.7 | 13.23 | 15.44 | 17.65 | 19.85 | 22.06 | 24.26 | 26.47 | 28.68 | 30.88 | 22W18 | 21.5 | -1.75 | -7.53% | -2.26 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.79 | 22W17 | 23.25 | -0.45 | -1.9% | +6.15 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.48 | 30.67 | 22W16 | 23.7 | +0.1 | +0.42% | +9.16 | 13.03 | 15.2 | 17.37 | 19.54 | 21.71 | 23.88 | 26.05 | 28.23 | 30.4 | 22W15 | 23.6 | +0.65 | +2.83% | +9.83 | 12.89 | 15.04 | 17.19 | 19.34 | 21.49 | 23.64 | 25.79 | 27.94 | 30.08 | 22W14 | 22.95 | +0.65 | +2.91% | +7.47 | 12.81 | 14.95 | 17.08 | 19.22 | 21.35 | 23.49 | 25.62 | 27.76 | 29.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 22W13 | 22.3 | -0.2 | -0.89% | +4.9 | 12.75 | 14.88 | 17.01 | 19.13 | 21.26 | 23.38 | 25.51 | 27.64 | 29.76 | 22W12 | 22.5 | -0.4 | -1.75% | +6.34 | 12.69 | 14.81 | 16.93 | 19.04 | 21.16 | 23.27 | 25.39 | 27.51 | 29.62 | 22W11 | 22.9 | +1.35 | +6.26% | +8.2 | 12.7 | 14.82 | 16.93 | 19.05 | 21.17 | 23.28 | 25.4 | 27.52 | 29.63 | 22W10 | 21.55 | +1 | +4.87% | +2.45 | 12.62 | 14.72 | 16.83 | 18.93 | 21.03 | 23.14 | 25.24 | 27.35 | 29.45 | 22W09 | 20.55 | +0.1 | +0.49% | -2.09 | 12.59 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.38 | 22W08 | 20.45 | -0.25 | -1.21% | -2.85 | 12.63 | 14.74 | 16.84 | 18.95 | 21.05 | 23.16 | 25.26 | 27.37 | 29.47 | 22W07 | 20.7 | +0.7 | +3.5% | -2.31 | 12.71 | 14.83 | 16.95 | 19.07 | 21.19 | 23.31 | 25.43 | 27.55 | 29.66 | 22W05 | 20 | -0.3 | -1.48% | -6.61 | 12.85 | 14.99 | 17.13 | 19.27 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 | 22W04 | 20.3 | -0.45 | -2.17% | -6.52 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 22W03 | 20.75 | -0.05 | -0.24% | -5.25 | 13.14 | 15.33 | 17.52 | 19.71 | 21.9 | 24.09 | 26.28 | 28.47 | 30.66 | 22W02 | 20.8 | -1.05 | -4.81% | -5.69 | 13.23 | 15.44 | 17.64 | 19.85 | 22.05 | 24.26 | 26.46 | 28.67 | 30.88 | 22W01 | 21.85 | +0.15 | +0.69% | -0.87 | 13.23 | 15.43 | 17.63 | 19.84 | 22.04 | 24.25 | 26.45 | 28.66 | 30.86 | 21W52 | 21.7 | +0.7 | +3.33% | -1.16 | 13.17 | 15.37 | 17.56 | 19.76 | 21.95 | 24.15 | 26.34 | 28.54 | 30.74 | 21W51 | 21 | -1.6 | -7.08% | -3.84 | 13.1 | 15.29 | 17.47 | 19.65 | 21.84 | 24.02 | 26.21 | 28.39 | 30.57 | 21W50 | 22.6 | +1.4 | +6.6% | +3.14 | 13.15 | 15.34 | 17.53 | 19.72 | 21.91 | 24.1 | 26.29 | 28.49 | 30.68 | 21W49 | 21.2 | +0.25 | +1.19% | -2.68 | 13.07 | 15.25 | 17.43 | 19.61 | 21.78 | 23.96 | 26.14 | 28.32 | 30.5 | 21W48 | 20.95 | -0.4 | -1.87% | -4.1 | 13.11 | 15.29 | 17.48 | 19.66 | 21.85 | 24.03 | 26.22 | 28.4 | 30.58 | 21W47 | 21.35 | -0.9 | -4.04% | -2.15 | 13.09 | 15.27 | 17.46 | 19.64 | 21.82 | 24 | 26.18 | 28.36 | 30.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W46 | 22.25 | -1.4 | -5.92% | +2.46 | 13.03 | 15.2 | 17.37 | 19.54 | 21.72 | 23.89 | 26.06 | 28.23 | 30.4 | 21W45 | 23.65 | -0.25 | -1.05% | +10.2 | 12.87 | 15.02 | 17.17 | 19.31 | 21.46 | 23.6 | 25.75 | 27.89 | 30.04 | 21W44 | 23.9 | +1.2 | +5.29% | +16.2 | 12.34 | 14.4 | 16.46 | 18.51 | 20.57 | 22.63 | 24.68 | 26.74 | 28.8 | 21W43 | 22.7 | -0.05 | -0.22% | +15.3 | 11.81 | 13.78 | 15.75 | 17.72 | 19.68 | 21.65 | 23.62 | 25.59 | 27.56 | 21W42 | 22.75 | +2.1 | +10.2% | +20.3 | 11.34 | 13.24 | 15.13 | 17.02 | 18.91 | 20.8 | 22.69 | 24.58 | 26.47 | 21W41 | 20.65 | -0.05 | -0.24% | +13.8 | 10.88 | 12.7 | 14.51 | 16.32 | 18.14 | 19.95 | 21.77 | 23.58 | 25.39 | 21W40 | 20.7 | +0.5 | +2.48% | +18 | 10.53 | 12.28 | 14.04 | 15.79 | 17.55 | 19.3 | 21.06 | 22.81 | 24.56 | 21W39 | 20.2 | -1.75 | -7.97% | +19.1 | 10.18 | 11.88 | 13.57 | 15.27 | 16.97 | 18.66 | 20.36 | 22.06 | 23.75 | 21W38 | 21.95 | +1 | +4.77% | +33.6 | 9.856 | 11.5 | 13.14 | 14.78 | 16.43 | 18.07 | 19.71 | 21.35 | 23 | 21W37 | 20.95 | -1.05 | -4.77% | +33 | 9.455 | 11.03 | 12.61 | 14.18 | 15.76 | 17.33 | 18.91 | 20.48 | 22.06 | 21W36 | 22 | +1.4 | +6.8% | +45.3 | 9.088 | 10.6 | 12.12 | 13.63 | 15.15 | 16.66 | 18.18 | 19.69 | 21.2 | 21W35 | 20.6 | +0.6 | +3% | +42.1 | 8.7 | 10.15 | 11.6 | 13.05 | 14.5 | 15.95 | 17.4 | 18.85 | 20.3 | 21W34 | 20 | +1.1 | +5.82% | +43.9 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 | 21W33 | 18.9 | +6.8 | +56.2% | +41.5 | 8.017 | 9.353 | 10.69 | 12.03 | 13.36 | 14.7 | 16.03 | 17.37 | 18.71 | 21W31 | 12.1 | -0.3 | -2.42% | -6.98 | 7.805 | 9.105 | 10.41 | 11.71 | 13.01 | 14.31 | 15.61 | 16.91 | 18.21 | 21W30 | 12.4 | -0.2 | -1.59% | -5.87 | 7.904 | 9.221 | 10.54 | 11.86 | 13.17 | 14.49 | 15.81 | 17.13 | 18.44 | 21W29 | 12.6 | -0.15 | -1.18% | -5.73 | 8.019 | 9.356 | 10.69 | 12.03 | 13.37 | 14.7 | 16.04 | 17.38 | 18.71 | 21W28 | 12.75 | -0.2 | -1.54% | -5.96 | 8.135 | 9.49 | 10.85 | 12.2 | 13.56 | 14.91 | 16.27 | 17.63 | 18.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W27 | 12.95 | -0.2 | -1.52% | -5.98 | 8.264 | 9.641 | 11.02 | 12.4 | 13.77 | 15.15 | 16.53 | 17.91 | 19.28 | 21W26 | 13.15 | -0.05 | -0.38% | -5.53 | 8.352 | 9.743 | 11.14 | 12.53 | 13.92 | 15.31 | 16.7 | 18.1 | 19.49 | 21W25 | 13.2 | -0.05 | -0.38% | -6.1 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 | 21W24 | 13.25 | +0.25 | +1.92% | -7.76 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.68 | 20.11 | 21W23 | 13 | -0.6 | -4.41% | -10.1 | 8.677 | 10.12 | 11.57 | 13.02 | 14.46 | 15.91 | 17.35 | 18.8 | 20.25 | 21W22 | 13.6 | +0.8 | +6.25% | -6.36 | 8.714 | 10.17 | 11.62 | 13.07 | 14.52 | 15.98 | 17.43 | 18.88 | 20.33 | 21W21 | 12.8 | -0.2 | -1.54% | -12.1 | 8.739 | 10.2 | 11.65 | 13.11 | 14.57 | 16.02 | 17.48 | 18.94 | 20.39 | 21W20 | 13 | -1.3 | -9.09% | -11 | 8.765 | 10.23 | 11.69 | 13.15 | 14.61 | 16.07 | 17.53 | 18.99 | 20.45 | 21W19 | 14.3 | +0.05 | +0.35% | -1.74 | 8.732 | 10.19 | 11.64 | 13.1 | 14.55 | 16.01 | 17.46 | 18.92 | 20.38 | 21W18 | 14.25 | -0.65 | -4.36% | -0.78 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 | 21W17 | 14.9 | -0.2 | -1.32% | +4.53 | 8.552 | 9.978 | 11.4 | 12.83 | 14.25 | 15.68 | 17.1 | 18.53 | 19.96 | 21W16 | 15.1 | -0.45 | -2.89% | +6.74 | 8.488 | 9.902 | 11.32 | 12.73 | 14.15 | 15.56 | 16.98 | 18.39 | 19.8 | 21W15 | 15.55 | +0.7 | +4.71% | +10.6 | 8.432 | 9.838 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.68 | 21W14 | 14.85 | -0.1 | -0.67% | +6.42 | 8.372 | 9.768 | 11.16 | 12.56 | 13.95 | 15.35 | 16.74 | 18.14 | 19.54 | 21W13 | 14.95 | -2.25 | -13.1% | +7.61 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 | 21W12 | 17.2 | +2.7 | +18.6% | +24.5 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.96 | 19.34 | 21W11 | 14.5 | +0.7 | +5.07% | +6.77 | 8.148 | 9.507 | 10.86 | 12.22 | 13.58 | 14.94 | 16.3 | 17.66 | 19.01 | 21W10 | 13.8 | -0.35 | -2.47% | +1.64 | 8.146 | 9.504 | 10.86 | 12.22 | 13.58 | 14.93 | 16.29 | 17.65 | 19.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 21W09 | 14.15 | +0.8 | +5.99% | +3.66 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 21W08 | 13.35 | +1.05 | +8.54% | -2.45 | 8.211 | 9.579 | 10.95 | 12.32 | 13.68 | 15.05 | 16.42 | 17.79 | 19.16 | 21W06 | 12.3 | +0.5 | +4.24% | -10.5 | 8.25 | 9.625 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.25 | 21W05 | 11.8 | -1.05 | -8.17% | -15.6 | 8.388 | 9.787 | 11.18 | 12.58 | 13.98 | 15.38 | 16.78 | 18.18 | 19.57 | 21W04 | 12.85 | -0.65 | -4.81% | -9.75 | 8.543 | 9.967 | 11.39 | 12.81 | 14.24 | 15.66 | 17.09 | 18.51 | 19.93 | 21W03 | 13.5 | -0.4 | -2.88% | -6.75 | 8.686 | 10.13 | 11.58 | 13.03 | 14.48 | 15.92 | 17.37 | 18.82 | 20.27 | 21W02 | 13.9 | -0.35 | -2.46% | -4.77 | 8.758 | 10.22 | 11.68 | 13.14 | 14.6 | 16.06 | 17.52 | 18.98 | 20.43 | 21W01 | 14.25 | +0.2 | +1.42% | -1.38 | 8.67 | 10.12 | 11.56 | 13 | 14.45 | 15.9 | 17.34 | 18.79 | 20.23 | 20W52 | 14.05 | +0.15 | +1.08% | -1.35 | 8.545 | 9.97 | 11.39 | 12.82 | 14.24 | 15.67 | 17.09 | 18.52 | 19.94 | 20W51 | 13.9 | -0.3 | -2.11% | -1.12 | 8.435 | 9.84 | 11.25 | 12.65 | 14.06 | 15.46 | 16.87 | 18.28 | 19.68 | 20W50 | 14.2 | -0.25 | -1.73% | +2.44 | 8.317 | 9.703 | 11.09 | 12.48 | 13.86 | 15.25 | 16.63 | 18.02 | 19.41 | 20W49 | 14.45 | -0.3 | -2.03% | +5.86 | 8.19 | 9.555 | 10.92 | 12.29 | 13.65 | 15.02 | 16.38 | 17.75 | 19.11 | 20W48 | 14.75 | +0.15 | +1.03% | +9.42 | 8.088 | 9.437 | 10.78 | 12.13 | 13.48 | 14.83 | 16.18 | 17.53 | 18.87 | 20W47 | 14.6 | +0.4 | +2.82% | +10.6 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.16 | 18.47 | 20W46 | 14.2 | -1.1 | -7.19% | +10.1 | 7.74 | 9.03 | 10.32 | 11.61 | 12.9 | 14.19 | 15.48 | 16.77 | 18.06 | 20W45 | 15.3 | +0.15 | +0.99% | +20.9 | 7.59 | 8.855 | 10.12 | 11.39 | 12.65 | 13.92 | 15.18 | 16.45 | 17.71 | 20W44 | 15.15 | -0.8 | -5.02% | +24.4 | 7.308 | 8.527 | 9.745 | 10.96 | 12.18 | 13.4 | 14.62 | 15.84 | 17.05 | 20W43 | 15.95 | +0.9 | +5.98% | +36.2 | 7.026 | 8.198 | 9.369 | 10.54 | 11.71 | 12.88 | 14.05 | 15.22 | 16.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W42 | 15.05 | +3.05 | +25.4% | +35 | 6.691 | 7.806 | 8.921 | 10.04 | 11.15 | 12.27 | 13.38 | 14.5 | 15.61 | 20W41 | 12 | +0.45 | +3.9% | +12.3 | 6.412 | 7.481 | 8.55 | 9.618 | 10.69 | 11.76 | 12.82 | 13.89 | 14.96 | 20W40 | 11.55 | -0.1 | -0.86% | +9.86 | 6.308 | 7.359 | 8.41 | 9.462 | 10.51 | 11.56 | 12.62 | 13.67 | 14.72 | 20W39 | 11.65 | +0.3 | +2.64% | +14.3 | 6.115 | 7.135 | 8.154 | 9.173 | 10.19 | 11.21 | 12.23 | 13.25 | 14.27 | 20W38 | 11.35 | -0.1 | -0.87% | +16.1 | 5.866 | 6.843 | 7.821 | 8.799 | 9.776 | 10.75 | 11.73 | 12.71 | 13.69 | 20W37 | 11.45 | -0.8 | -6.53% | +21.8 | 5.638 | 6.578 | 7.518 | 8.457 | 9.397 | 10.34 | 11.28 | 12.22 | 13.16 | 20W36 | 12.25 | +1.2 | +10.9% | +36.3 | 5.394 | 6.294 | 7.193 | 8.092 | 8.991 | 9.89 | 10.79 | 11.69 | 12.59 | 20W35 | 11.05 | +0.3 | +2.79% | +29.6 | 5.118 | 5.97 | 6.823 | 7.676 | 8.529 | 9.382 | 10.24 | 11.09 | 11.94 | 20W34 | 10.75 | -0.2 | -1.83% | +32.1 | 4.884 | 5.698 | 6.512 | 7.326 | 8.14 | 8.954 | 9.768 | 10.58 | 11.4 | 20W33 | 10.95 | +1.75 | +19% | +40.8 | 4.665 | 5.443 | 6.22 | 6.998 | 7.775 | 8.553 | 9.33 | 10.11 | 10.89 | 20W32 | 9.2 | +0.16 | +1.77% | +24.5 | 4.434 | 5.174 | 5.913 | 6.652 | 7.391 | 8.13 | 8.869 | 9.608 | 10.35 | 20W31 | 9.04 | +0.36 | +4.15% | +26.4 | 4.293 | 5.008 | 5.724 | 6.439 | 7.155 | 7.87 | 8.586 | 9.301 | 10.02 | 20W30 | 8.68 | -0.33 | -3.66% | +26.4 | 4.119 | 4.806 | 5.492 | 6.179 | 6.865 | 7.552 | 8.238 | 8.925 | 9.612 | 20W29 | 9.01 | -0.73 | -7.49% | +37 | 3.945 | 4.603 | 5.26 | 5.918 | 6.575 | 7.233 | 7.89 | 8.548 | 9.206 | 20W28 | 9.74 | +2.36 | +32% | +55 | 3.77 | 4.399 | 5.027 | 5.655 | 6.284 | 6.912 | 7.541 | 8.169 | 8.797 | 20W27 | 7.38 | +1.14 | +18.3% | +24.5 | 3.557 | 4.15 | 4.743 | 5.336 | 5.928 | 6.521 | 7.114 | 7.707 | 8.3 | 20W26 | 6.24 | -0.18 | -2.8% | +8.87 | 3.439 | 4.012 | 4.585 | 5.158 | 5.732 | 6.305 | 6.878 | 7.451 | 8.024 | 20W25 | 6.42 | +0.25 | +4.05% | +13.8 | 3.384 | 3.947 | 4.511 | 5.075 | 5.639 | 6.203 | 6.767 | 7.331 | 7.895 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W24 | 6.17 | -0.08 | -1.28% | +12.3 | 3.295 | 3.845 | 4.394 | 4.943 | 5.492 | 6.042 | 6.591 | 7.14 | 7.689 | 20W23 | 6.25 | +0.26 | +4.34% | +15.1 | 3.257 | 3.8 | 4.343 | 4.886 | 5.428 | 5.971 | 6.514 | 7.057 | 7.6 | 20W22 | 5.99 | -0.02 | -0.33% | +9.44 | 3.284 | 3.831 | 4.378 | 4.926 | 5.473 | 6.02 | 6.568 | 7.115 | 7.662 | 20W21 | 6.01 | +0.06 | +1.01% | +8.29 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 6.105 | 6.66 | 7.215 | 7.77 | 20W20 | 5.95 | -0.18 | -2.94% | +5.31 | 3.39 | 3.955 | 4.52 | 5.085 | 5.65 | 6.215 | 6.78 | 7.345 | 7.91 | 20W19 | 6.13 | +0.85 | +16.1% | +6.51 | 3.453 | 4.029 | 4.604 | 5.18 | 5.755 | 6.331 | 6.906 | 7.482 | 8.058 | 20W18 | 5.28 | +0.37 | +7.54% | -9.48 | 3.5 | 4.083 | 4.666 | 5.25 | 5.833 | 6.416 | 7 | 7.583 | 8.166 | 20W17 | 4.91 | -0.31 | -5.94% | -18 | 3.594 | 4.193 | 4.792 | 5.391 | 5.99 | 6.589 | 7.188 | 7.787 | 8.386 | 20W16 | 5.22 | +0.1 | +1.95% | -16 | 3.729 | 4.35 | 4.972 | 5.593 | 6.215 | 6.836 | 7.458 | 8.079 | 8.7 | 20W15 | 5.12 | +0.3 | +6.22% | -20.2 | 3.85 | 4.491 | 5.133 | 5.775 | 6.416 | 7.058 | 7.699 | 8.341 | 8.983 | 20W14 | 4.82 | -0.22 | -4.37% | -27 | 3.961 | 4.622 | 5.282 | 5.942 | 6.602 | 7.263 | 7.923 | 8.583 | 9.243 | 20W13 | 5.04 | +0.53 | +11.8% | -26 | 4.085 | 4.766 | 5.447 | 6.128 | 6.808 | 7.489 | 8.17 | 8.851 | 9.532 | 20W12 | 4.51 | -0.83 | -15.5% | -35.5 | 4.192 | 4.891 | 5.59 | 6.288 | 6.987 | 7.686 | 8.384 | 9.083 | 9.782 | 20W11 | 5.34 | -1.49 | -21.8% | -26 | 4.332 | 5.053 | 5.775 | 6.497 | 7.219 | 7.941 | 8.663 | 9.385 | 10.11 | 20W10 | 6.83 | -0.16 | -2.29% | -7.1 | 4.411 | 5.147 | 5.882 | 6.617 | 7.352 | 8.088 | 8.823 | 9.558 | 10.29 | 20W09 | 6.99 | -0.32 | -4.38% | -5.15 | 4.422 | 5.158 | 5.895 | 6.632 | 7.369 | 8.106 | 8.843 | 9.58 | 10.32 | 20W08 | 7.31 | -0.01 | -0.14% | -1 | 4.43 | 5.169 | 5.907 | 6.645 | 7.384 | 8.122 | 8.861 | 9.599 | 10.34 | 20W07 | 7.32 | +0.18 | +2.52% | -1.27 | 4.448 | 5.19 | 5.931 | 6.672 | 7.414 | 8.155 | 8.897 | 9.638 | 10.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 20W06 | 7.14 | -0.18 | -2.46% | -4.18 | 4.471 | 5.216 | 5.961 | 6.706 | 7.452 | 8.197 | 8.942 | 9.687 | 10.43 | 20W05 | 7.32 | -0.51 | -6.51% | -2.71 | 4.514 | 5.267 | 6.019 | 6.771 | 7.524 | 8.276 | 9.029 | 9.781 | 10.53 | 20W04 | 7.83 | -0.01 | -0.13% | +3.17 | 4.554 | 5.312 | 6.071 | 6.83 | 7.589 | 8.348 | 9.107 | 9.866 | 10.62 | 20W03 | 7.84 | +0.3 | +3.98% | +2.79 | 4.576 | 5.339 | 6.102 | 6.864 | 7.627 | 8.39 | 9.152 | 9.915 | 10.68 | 20W02 | 7.54 | +0.04 | +0.53% | -1.63 | 4.599 | 5.365 | 6.132 | 6.898 | 7.665 | 8.431 | 9.198 | 9.964 | 10.73 | 20W01 | 7.5 | +0.14 | +1.9% | -2.82 | 4.631 | 5.402 | 6.174 | 6.946 | 7.718 | 8.489 | 9.261 | 10.03 | 10.8 | 19W52 | 7.36 | -0.17 | -2.26% | -5.39 | 4.668 | 5.445 | 6.223 | 7.001 | 7.779 | 8.557 | 9.335 | 10.11 | 10.89 | 19W51 | 7.53 | +0.46 | +6.51% | -3.98 | 4.705 | 5.49 | 6.274 | 7.058 | 7.842 | 8.627 | 9.411 | 10.2 | 10.98 | 19W50 | 7.07 | +0.02 | +0.28% | -10.6 | 4.743 | 5.533 | 6.324 | 7.114 | 7.905 | 8.695 | 9.486 | 10.28 | 11.07 | 19W49 | 7.05 | -0.13 | -1.81% | -12.1 | 4.81 | 5.612 | 6.414 | 7.215 | 8.017 | 8.819 | 9.62 | 10.42 | 11.22 | 19W48 | 7.18 | -0.52 | -6.75% | -11.5 | 4.87 | 5.682 | 6.494 | 7.305 | 8.117 | 8.929 | 9.74 | 10.55 | 11.36 | 19W47 | 7.7 | -0.11 | -1.41% | -5.88 | 4.908 | 5.727 | 6.545 | 7.363 | 8.181 | 8.999 | 9.817 | 10.64 | 11.45 | 19W46 | 7.81 | -0.27 | -3.34% | -4.85 | 4.925 | 5.746 | 6.567 | 7.388 | 8.208 | 9.029 | 9.85 | 10.67 | 11.49 | 19W45 | 8.08 | -0.09 | -1.1% | -1.56 | 4.925 | 5.745 | 6.566 | 7.387 | 8.208 | 9.028 | 9.849 | 10.67 | 11.49 | 19W44 | 8.17 | -0.15 | -1.8% | -0.41 | 4.922 | 5.743 | 6.563 | 7.383 | 8.204 | 9.024 | 9.845 | 10.67 | 11.49 | 19W43 | 8.32 | -0.01 | -0.12% | +0.92 | 4.946 | 5.771 | 6.595 | 7.419 | 8.244 | 9.068 | 9.893 | 10.72 | 11.54 | 19W42 | 8.33 | +0.1 | +1.22% | +0.54 | 4.971 | 5.8 | 6.628 | 7.457 | 8.285 | 9.114 | 9.942 | 10.77 | 11.6 | 19W41 | 8.23 | -0.07 | -0.84% | -1.06 | 4.991 | 5.823 | 6.655 | 7.487 | 8.318 | 9.15 | 9.982 | 10.81 | 11.65 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W40 | 8.3 | +0.12 | +1.47% | -0.76 | 5.018 | 5.855 | 6.691 | 7.527 | 8.364 | 9.2 | 10.04 | 10.87 | 11.71 | 19W39 | 8.18 | -0.16 | -1.92% | -3.44 | 5.083 | 5.93 | 6.777 | 7.624 | 8.472 | 9.319 | 10.17 | 11.01 | 11.86 | 19W38 | 8.34 | -0.19 | -2.23% | -2.95 | 5.156 | 6.016 | 6.875 | 7.734 | 8.594 | 9.453 | 10.31 | 11.17 | 12.03 | 19W37 | 8.53 | +0.18 | +2.16% | -2.13 | 5.229 | 6.101 | 6.972 | 7.844 | 8.715 | 9.587 | 10.46 | 11.33 | 12.2 | 19W36 | 8.35 | +0.34 | +4.24% | -5.5 | 5.302 | 6.185 | 7.069 | 7.953 | 8.836 | 9.72 | 10.6 | 11.49 | 12.37 | 19W35 | 8.01 | -0.05 | -0.62% | -10.4 | 5.363 | 6.256 | 7.15 | 8.044 | 8.938 | 9.831 | 10.73 | 11.62 | 12.51 | 19W34 | 8.06 | +0.26 | +3.33% | -11 | 5.433 | 6.339 | 7.244 | 8.15 | 9.055 | 9.961 | 10.87 | 11.77 | 12.68 | 19W33 | 7.8 | -0.23 | -2.86% | -14.8 | 5.496 | 6.411 | 7.327 | 8.243 | 9.159 | 10.08 | 10.99 | 11.91 | 12.82 | 19W32 | 8.03 | -0.66 | -7.59% | -14.2 | 5.616 | 6.551 | 7.487 | 8.423 | 9.359 | 10.3 | 11.23 | 12.17 | 13.1 | 19W31 | 8.69 | -0.17 | -1.92% | -9.07 | 5.734 | 6.69 | 7.646 | 8.601 | 9.557 | 10.51 | 11.47 | 12.42 | 13.38 | 19W30 | 8.86 | +0.1 | +1.14% | -8.55 | 5.813 | 6.782 | 7.751 | 8.72 | 9.688 | 10.66 | 11.63 | 12.6 | 13.56 | 19W29 | 8.76 | -0.06 | -0.68% | -11 | 5.907 | 6.892 | 7.876 | 8.861 | 9.845 | 10.83 | 11.81 | 12.8 | 13.78 | 19W28 | 8.82 | -0.88 | -9.07% | -11.9 | 6.006 | 7.007 | 8.008 | 9.009 | 10.01 | 11.01 | 12.01 | 13.01 | 14.01 | 19W27 | 9.7 | -0.07 | -0.72% | -4.51 | 6.095 | 7.111 | 8.127 | 9.143 | 10.16 | 11.17 | 12.19 | 13.21 | 14.22 | 19W26 | 9.77 | -0.15 | -1.51% | -3.94 | 6.102 | 7.12 | 8.137 | 9.154 | 10.17 | 11.19 | 12.2 | 13.22 | 14.24 | 19W25 | 9.92 | -0.18 | -1.78% | -2.63 | 6.113 | 7.132 | 8.151 | 9.17 | 10.19 | 11.21 | 12.23 | 13.25 | 14.26 | 19W24 | 10.1 | +0.43 | +4.45% | -0.23 | 6.074 | 7.086 | 8.098 | 9.111 | 10.12 | 11.14 | 12.15 | 13.16 | 14.17 | 19W23 | 9.67 | +0.13 | +1.36% | -4.26 | 6.06 | 7.071 | 8.081 | 9.091 | 10.1 | 11.11 | 12.12 | 13.13 | 14.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 | -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% | 19W22 | 9.54 | +0.13 | +1.38% | -5.02 | 6.026 | 7.031 | 8.035 | 9.039 | 10.04 | 11.05 | 12.05 | 13.06 | 14.06 | 19W21 | 9.41 | -0.99 | -9.52% | -5.74 | 5.99 | 6.988 | 7.986 | 8.985 | 9.983 | 10.98 | 11.98 | 12.98 | 13.98 | 19W20 | 10.4 | -0.2 | -1.89% | +5.13 | 5.935 | 6.925 | 7.914 | 8.903 | 9.892 | 10.88 | 11.87 | 12.86 | 13.85 | 19W19 | 10.6 | +0.2 | +1.92% | +9.16 | 5.826 | 6.798 | 7.769 | 8.74 | 9.711 | 10.68 | 11.65 | 12.62 | 13.6 | 19W18 | 10.4 | -0.5 | -4.59% | +9.16 | 5.717 | 6.669 | 7.622 | 8.575 | 9.528 | 10.48 | 11.43 | 12.39 | 13.34 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W31 | 21W30 | 21W29 | 21W28 | 交易 週別 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 交易 週別 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|