(3567) 逸昌均線乖離率河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	41.4	+0.2	+0.49%	-1.08	25.11	29.3	33.48	37.67	41.85	46.04	50.22	54.41	58.6
24W16	41.2	-1.8	-4.19%	-1.42	25.08	29.25	33.43	37.61	41.79	45.97	50.15	54.33	58.51
24W15	43	0	0%	+3	25.05	29.22	33.4	37.57	41.75	45.92	50.1	54.27	58.44
24W14	43	+0.1	+0.23%	+3.48	24.93	29.09	33.24	37.4	41.55	45.71	49.86	54.02	58.18
24W13	42.9	-1.55	-3.49%	+3.44	24.88	29.03	33.18	37.33	41.47	45.62	49.77	53.92	58.06
24W12	44.45	+2.5	+5.96%	+7.37	24.84	28.98	33.12	37.26	41.4	45.54	49.68	53.82	57.96
24W11	41.95	+0.15	+0.36%	+1.83	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
24W10	41.8	+0.1	+0.24%	+1.28	24.76	28.89	33.02	37.15	41.27	45.4	49.53	53.66	57.78
24W09	41.7	+0.6	+1.46%	+0.58	24.88	29.02	33.17	37.32	41.46	45.61	49.75	53.9	58.05
24W08	41.1	+0.15	+0.37%	-1.36	25	29.17	33.33	37.5	41.67	45.83	50	54.16	58.33
24W07	40.95	+0.95	+2.38%	-1.85	25.03	29.21	33.38	37.55	41.72	45.9	50.07	54.24	58.41
24W06	40	-0.65	-1.6%	-4.12	25.03	29.2	33.38	37.55	41.72	45.89	50.06	54.23	58.41
24W05	40.65	+0.05	+0.12%	-2.54	25.02	29.2	33.37	37.54	41.71	45.88	50.05	54.22	58.39
24W04	40.6	0	0%	-2.3	24.93	29.09	33.25	37.4	41.56	45.71	49.87	54.02	58.18
24W03	40.6	+0.1	+0.25%	-1.87	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
24W02	40.5	-1.45	-3.46%	-1.64	24.71	28.82	32.94	37.06	41.18	45.29	49.41	53.53	57.65
24W01	41.95	0	0%	+1.86	24.71	28.83	32.95	37.07	41.18	45.3	49.42	53.54	57.66
23W52	41.95	+0.15	+0.36%	+1.23	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	41.8	-1.15	-2.68%	+0.87	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
23W50	42.95	-1.3	-2.94%	+3.61	24.87	29.02	33.16	37.31	41.45	45.6	49.74	53.89	58.04
23W49	44.25	-0.1	-0.23%	+6.46	24.94	29.1	33.25	37.41	41.57	45.72	49.88	54.04	58.19
23W48	44.35	+2.5	+5.97%	+6.86	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.95	58.11
23W47	41.85	+0.95	+2.32%	+1.59	24.72	28.84	32.96	37.08	41.2	45.32	49.44	53.55	57.67
23W46	40.9	+1.05	+2.63%	-1.03	24.8	28.93	33.06	37.19	41.33	45.46	49.59	53.73	57.86
23W45	39.85	+1.15	+2.97%	-3.26	24.72	28.83	32.95	37.07	41.19	45.31	49.43	53.55	57.67
23W44	38.7	+0.5	+1.31%	-5.57	24.59	28.69	32.79	36.89	40.98	45.08	49.18	53.28	57.38
23W43	38.2	+0.15	+0.39%	-5.95	24.37	28.43	32.49	36.55	40.62	44.68	48.74	52.8	56.86
23W42	38.05	-2.55	-6.28%	-5.52	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.35	56.38
23W41	40.6	-4.65	-10.3%	+1.73	23.94	27.94	31.93	35.92	39.91	43.9	47.89	51.88	55.87
23W40	45.25	+3.3	+7.87%	+15.6	23.48	27.4	31.31	35.22	39.14	43.05	46.97	50.88	54.79
23W39	41.95	-0.05	-0.12%	+10	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.56	53.38
23W38	42	-2.4	-5.41%	+12.4	22.41	26.15	29.88	33.62	37.35	41.09	44.82	48.56	52.3
23W37	44.4	+0.95	+2.19%	+21.4	21.94	25.59	29.25	32.91	36.56	40.22	43.87	47.53	51.19
23W36	43.45	+3.1	+7.68%	+22.1	21.35	24.91	28.46	32.02	35.58	39.14	42.7	46.25	49.81
23W35	40.35	-3.2	-7.35%	+16.6	20.76	24.23	27.69	31.15	34.61	38.07	41.53	44.99	48.45
23W34	43.55	+4.4	+11.2%	+28.3	20.36	23.75	27.14	30.54	33.93	37.32	40.72	44.11	47.5
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	39.15	+2	+5.38%	+18.8	19.77	23.06	26.36	29.65	32.95	36.24	39.54	42.83	46.12
23W32	37.15	+3.25	+9.59%	+15.2	19.35	22.57	25.8	29.02	32.25	35.47	38.7	41.92	45.14
23W31	33.9	+0.15	+0.44%	+7.03	19	22.17	25.34	28.51	31.67	34.84	38.01	41.18	44.34
23W30	33.75	+0.45	+1.35%	+7.6	18.82	21.96	25.09	28.23	31.37	34.5	37.64	40.77	43.91
23W29	33.3	+2.7	+8.82%	+7.14	18.65	21.76	24.86	27.97	31.08	34.19	37.3	40.4	43.51
23W28	30.6	-1.5	-4.67%	-0.96	18.54	21.63	24.72	27.81	30.9	33.99	37.08	40.16	43.25
23W27	32.1	+0.2	+0.63%	+4.21	18.48	21.56	24.64	27.72	30.8	33.88	36.96	40.04	43.13
23W26	31.9	+0.2	+0.63%	+4.33	18.35	21.4	24.46	27.52	30.58	33.63	36.69	39.75	42.81
23W25	31.7	+0.05	+0.16%	+4.47	18.21	21.24	24.27	27.31	30.34	33.38	36.41	39.44	42.48
23W24	31.65	+0.85	+2.76%	+5.11	18.07	21.08	24.09	27.1	30.11	33.12	36.13	39.14	42.16
23W23	30.8	-0.75	-2.38%	+3.36	17.88	20.86	23.84	26.82	29.8	32.78	35.76	38.74	41.72
23W22	31.55	+0.8	+2.6%	+6.74	17.73	20.69	23.65	26.6	29.56	32.51	35.47	38.42	41.38
23W21	30.75	+0.7	+2.33%	+5.07	17.56	20.49	23.41	26.34	29.27	32.19	35.12	38.04	40.97
23W20	30.05	+0.35	+1.18%	+3.5	17.42	20.32	23.23	26.13	29.03	31.94	34.84	37.74	40.65
23W19	29.7	-0.2	-0.67%	+2.95	17.31	20.19	23.08	25.96	28.85	31.73	34.62	37.5	40.39
23W18	29.9	-0.15	-0.5%	+4.21	17.22	20.08	22.95	25.82	28.69	31.56	34.43	37.3	40.17
23W17	30.05	-0.85	-2.75%	+5.03	17.17	20.03	22.89	25.75	28.61	31.47	34.33	37.19	40.06
23W16	30.9	+1.5	+5.1%	+9.54	16.92	19.75	22.57	25.39	28.21	31.03	33.85	36.67	39.49
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	29.4	+0.25	+0.86%	+6.12	16.62	19.39	22.16	24.93	27.7	30.47	33.24	36.01	38.79
23W14	29.15	+0.3	+1.04%	+6.9	16.36	19.09	21.82	24.54	27.27	30	32.72	35.45	38.18
23W13	28.85	+0.15	+0.52%	+7.31	16.13	18.82	21.51	24.2	26.88	29.57	32.26	34.95	37.64
23W12	28.7	+1.1	+3.99%	+7.96	15.95	18.61	21.27	23.93	26.58	29.24	31.9	34.56	37.22
23W11	27.6	-0.05	-0.18%	+4.85	15.79	18.43	21.06	23.69	26.32	28.96	31.59	34.22	36.85
23W10	27.65	-0.1	-0.36%	+5.63	15.71	18.32	20.94	23.56	26.18	28.79	31.41	34.03	36.65
23W09	27.75	0	0%	+6.64	15.61	18.22	20.82	23.42	26.02	28.63	31.23	33.83	36.43
23W08	27.75	+0.1	+0.36%	+7.46	15.49	18.08	20.66	23.24	25.82	28.41	30.99	33.57	36.15
23W07	27.65	0	0%	+8.07	15.35	17.91	20.47	23.03	25.58	28.14	30.7	33.26	35.82
23W06	27.65	-1.2	-4.16%	+9.07	15.21	17.74	20.28	22.81	25.35	27.88	30.42	32.95	35.49
23W05	28.85	+4.05	+16.3%	+15.1	15.03	17.54	20.05	22.55	25.06	27.56	30.07	32.57	35.08
23W03	24.8	+0.45	+1.85%	+0.61	14.79	17.25	19.72	22.18	24.65	27.12	29.58	32.04	34.51
23W02	24.35	+0.6	+2.53%	-0.86	14.74	17.19	19.65	22.11	24.56	27.02	29.47	31.93	34.39
23W01	23.75	-0.4	-1.66%	-3.44	14.76	17.22	19.68	22.14	24.6	27.06	29.52	31.97	34.43
22W53	24.15	-0.8	-3.21%	-2.62	14.88	17.36	19.84	22.32	24.8	27.28	29.76	32.24	34.72
22W52	24.95	-0.35	-1.38%	+0.05	14.96	17.46	19.95	22.44	24.94	27.43	29.93	32.42	34.91
22W51	25.3	-0.4	-1.56%	+0.61	15.09	17.6	20.12	22.63	25.15	27.66	30.18	32.69	35.2
22W50	25.7	+0.05	+0.19%	+1.15	15.24	17.79	20.33	22.87	25.41	27.95	30.49	33.03	35.57
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	25.65	+0.5	+1.99%	+0.12	15.37	17.93	20.5	23.06	25.62	28.18	30.74	33.3	35.87
22W48	25.15	+0.5	+2.03%	-2.78	15.52	18.11	20.7	23.28	25.87	28.46	31.04	33.63	36.22
22W47	24.65	+0.05	+0.2%	-5.81	15.7	18.32	20.94	23.55	26.17	28.79	31.4	34.02	36.64
22W46	24.6	+0.75	+3.14%	-7.1	15.89	18.54	21.18	23.83	26.48	29.13	31.78	34.42	37.07
22W45	23.85	+0.3	+1.27%	-10.9	16.06	18.74	21.42	24.09	26.77	29.45	32.12	34.8	37.48
22W44	23.55	-0.1	-0.42%	-13	16.25	18.96	21.66	24.37	27.08	29.79	32.5	35.2	37.91
22W43	23.65	-1.15	-4.64%	-13.8	16.45	19.2	21.94	24.68	27.42	30.17	32.91	35.65	38.39
22W42	24.8	-1.6	-6.06%	-11.3	16.77	19.56	22.36	25.15	27.95	30.74	33.54	36.33	39.13
22W41	26.4	+0.45	+1.73%	-6.62	16.96	19.79	22.62	25.45	28.27	31.1	33.93	36.75	39.58
22W40	25.95	-1.7	-6.15%	-8.92	17.1	19.94	22.79	25.64	28.49	31.34	34.19	37.04	39.89
22W39	27.65	-1.05	-3.66%	-4.01	17.28	20.16	23.04	25.92	28.8	31.68	34.56	37.44	40.33
22W38	28.7	+0.25	+0.88%	-1.71	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
22W37	28.45	-0.45	-1.56%	-3.91	17.76	20.73	23.69	26.65	29.61	32.57	35.53	38.49	41.45
22W36	28.9	-0.15	-0.52%	-3.97	18.06	21.07	24.08	27.09	30.1	33.11	36.12	39.12	42.13
22W35	29.05	+0.35	+1.22%	-4.92	18.33	21.39	24.44	27.5	30.55	33.61	36.66	39.72	42.78
22W34	28.7	+0.35	+1.23%	-7.4	18.6	21.69	24.79	27.89	30.99	34.09	37.19	40.29	43.39
22W33	28.35	+0.45	+1.61%	-9.82	18.86	22.01	25.15	28.29	31.44	34.58	37.73	40.87	44.01
22W32	27.9	-0.1	-0.36%	-12.5	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.46	44.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	28	-2.5	-8.2%	-13.6	19.44	22.67	25.91	29.15	32.39	35.63	38.87	42.11	45.35
22W30	30.5	+1.5	+5.17%	-7.28	19.74	23.03	26.32	29.61	32.9	36.19	39.48	42.77	46.05
22W29	29	-0.25	-0.85%	-12.8	19.96	23.29	26.61	29.94	33.27	36.59	39.92	43.24	46.57
22W28	29.25	-0.75	-2.5%	-13.4	20.28	23.65	27.03	30.41	33.79	37.17	40.55	43.93	47.31
22W27	30	-2.8	-8.54%	-12.6	20.59	24.02	27.46	30.89	34.32	37.75	41.18	44.62	48.05
22W26	32.8	-1.2	-3.53%	-5.74	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
22W25	34	-0.8	-2.3%	-3.02	21.03	24.54	28.05	31.55	35.06	38.56	42.07	45.58	49.08
22W24	34.8	-0.05	-0.14%	-1.08	21.11	24.63	28.14	31.66	35.18	38.7	42.22	45.74	49.25
22W23	34.85	+0.1	+0.29%	-1.09	21.14	24.66	28.19	31.71	35.23	38.76	42.28	45.81	49.33
22W22	34.75	+0.25	+0.72%	-1.54	21.18	24.7	28.23	31.76	35.29	38.82	42.35	45.88	49.41
22W21	34.5	+0.2	+0.58%	-2.37	21.2	24.74	28.27	31.8	35.34	38.87	42.41	45.94	49.47
22W20	34.3	-0.05	-0.15%	-3.28	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
22W19	34.35	-0.2	-0.58%	-3.53	21.36	24.93	28.49	32.05	35.61	39.17	42.73	46.29	49.85
22W18	34.55	-0.75	-2.12%	-3.21	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.4	49.97
22W17	35.3	-0.55	-1.53%	-1.29	21.46	25.03	28.61	32.19	35.76	39.34	42.91	46.49	50.07
22W16	35.85	-0.25	-0.69%	+0.08	21.49	25.08	28.66	32.24	35.82	39.41	42.99	46.57	50.15
22W15	36.1	-0.1	-0.28%	+0.61	21.53	25.12	28.7	32.29	35.88	39.47	43.06	46.64	50.23
22W14	36.2	0	0%	+0.41	21.63	25.24	28.84	32.45	36.05	39.66	43.26	46.87	50.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	36.2	+0.6	+1.69%	+0.48	21.62	25.22	28.82	32.42	36.03	39.63	43.23	46.84	50.44
22W12	35.6	+0.1	+0.28%	-1.08	21.59	25.19	28.79	32.39	35.99	39.59	43.19	46.79	50.38
22W11	35.5	-0.1	-0.28%	-1.62	21.65	25.26	28.87	32.48	36.08	39.69	43.3	46.91	50.52
22W10	35.6	+0.25	+0.71%	-1.36	21.66	25.26	28.87	32.48	36.09	39.7	43.31	46.92	50.53
22W09	35.35	-0.75	-2.08%	-2.15	21.68	25.29	28.9	32.51	36.13	39.74	43.35	46.97	50.58
22W08	36.1	-0.1	-0.28%	-0.19	21.7	25.32	28.94	32.55	36.17	39.79	43.4	47.02	50.64
22W07	36.2	+0.7	+1.97%	+0.14	21.69	25.31	28.92	32.54	36.15	39.77	43.38	47	50.61
22W05	35.5	+0.1	+0.28%	-1.76	21.68	25.29	28.91	32.52	36.13	39.75	43.36	46.98	50.59
22W04	35.4	-0.7	-1.94%	-1.99	21.67	25.28	28.9	32.51	36.12	39.73	43.34	46.96	50.57
22W03	36.1	-0.5	-1.37%	+0.12	21.63	25.24	28.85	32.45	36.06	39.66	43.27	46.88	50.48
22W02	36.6	-1.75	-4.56%	+1.98	21.53	25.12	28.71	32.3	35.89	39.48	43.07	46.66	50.24
22W01	38.35	+2.5	+6.97%	+7.33	21.44	25.01	28.58	32.16	35.73	39.3	42.88	46.45	50.02
21W52	35.85	+0.15	+0.42%	+1.33	21.23	24.77	28.3	31.84	35.38	38.92	42.46	46	49.53
21W51	35.7	-1.15	-3.12%	+0.78	21.25	24.8	28.34	31.88	35.42	38.97	42.51	46.05	49.59
21W50	36.85	+1.25	+3.51%	+3.87	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
21W49	35.6	-0.45	-1.25%	+0.12	21.33	24.89	28.45	32	35.56	39.11	42.67	46.22	49.78
21W48	36.05	+0.15	+0.42%	+1.08	21.4	24.97	28.53	32.1	35.67	39.23	42.8	46.36	49.93
21W47	35.9	+0.05	+0.14%	+0.56	21.42	24.99	28.56	32.13	35.7	39.27	42.84	46.41	49.98
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	35.85	-0.15	-0.42%	+0.97	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
21W45	36	+0.7	+1.98%	+1.76	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
21W44	35.3	+0.7	+2.02%	-0.4	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
21W43	34.6	+0.7	+2.06%	-2.14	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
21W42	33.9	-0.65	-1.88%	-4.52	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.71
21W41	34.55	+0.75	+2.22%	-2.95	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
21W40	33.8	-2.6	-7.14%	-4.92	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
21W39	36.4	0	0%	+2.28	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.26	49.82
21W38	36.4	-1.5	-3.96%	+3.09	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
21W37	37.9	+0.9	+2.43%	+7.99	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.62	49.13
21W36	37	+0.5	+1.37%	+6.43	20.86	24.34	27.81	31.29	34.77	38.24	41.72	45.2	48.67
21W35	36.5	+3.15	+9.45%	+6	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
21W34	33.35	-0.85	-2.49%	-2.21	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.75
21W33	34.2	-2.65	-7.19%	+0.72	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.54
21W32	36.85	+2.65	+7.75%	+9.22	20.24	23.62	26.99	30.36	33.74	37.11	40.49	43.86	47.23
21W31	34.2	-2.3	-6.3%	+1.74	20.17	23.53	26.89	30.25	33.62	36.98	40.34	43.7	47.06
21W30	36.5	+1.35	+3.84%	+7.89	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
21W29	35.15	+1.25	+3.69%	+4.01	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.93	47.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W28	33.9	-0.4	-1.17%	-0.23	20.39	23.78	27.18	30.58	33.98	37.37	40.77	44.17	47.57
21W27	34.3	+1.55	+4.73%	+0.54	20.47	23.88	27.29	30.7	34.12	37.53	40.94	44.35	47.76
21W26	32.75	-0.9	-2.67%	-4.33	20.54	23.96	27.38	30.81	34.23	37.65	41.08	44.5	47.92
21W25	33.65	+0.05	+0.15%	-1.91	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.03
21W24	33.6	+0.9	+2.75%	-2.19	20.61	24.05	27.48	30.92	34.35	37.79	41.22	44.66	48.1
21W23	32.7	+0.5	+1.55%	-4.56	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
21W22	32.2	+0.8	+2.55%	-6.04	20.56	23.99	27.42	30.84	34.27	37.7	41.12	44.55	47.98
21W21	31.4	0	0%	-8.47	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.03
21W20	31.4	-3.85	-10.9%	-8.83	20.67	24.11	27.55	31	34.44	37.89	41.33	44.77	48.22
21W19	35.25	-1.75	-4.73%	+2.69	20.6	24.03	27.46	30.89	34.33	37.76	41.19	44.62	48.06
21W18	37	+0.95	+2.64%	+9.1	20.35	23.74	27.13	30.52	33.92	37.31	40.7	44.09	47.48
21W17	36.05	-1.45	-3.87%	+8.26	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
21W16	37.5	+1.8	+5.04%	+14.6	19.64	22.91	26.19	29.46	32.73	36.01	39.28	42.55	45.83
21W15	35.7	-0.1	-0.28%	+10.8	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
21W14	35.8	+2.1	+6.23%	+12.5	19.09	22.27	25.45	28.63	31.81	34.99	38.17	41.35	44.54
21W13	33.7	-0.6	-1.75%	+7.79	18.76	21.89	25.01	28.14	31.27	34.39	37.52	40.64	43.77
21W12	34.3	+1.9	+5.86%	+10.8	18.58	21.68	24.77	27.87	30.97	34.06	37.16	40.25	43.35
21W11	32.4	-0.4	-1.22%	+6.34	18.28	21.33	24.38	27.42	30.47	33.52	36.56	39.61	42.66
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W10	32.8	+0.15	+0.46%	+9.05	18.05	21.05	24.06	27.07	30.08	33.08	36.09	39.1	42.11
21W09	32.65	-0.55	-1.66%	+10.2	17.77	20.73	23.69	26.65	29.62	32.58	35.54	38.5	41.46
21W08	33.2	+3.3	+11%	+14.1	17.45	20.36	23.27	26.18	29.09	32	34.91	37.82	40.72
21W06	29.9	0	0%	+4.86	17.11	19.96	22.81	25.66	28.52	31.37	34.22	37.07	39.92
21W05	29.9	+0.9	+3.1%	+6.22	16.89	19.7	22.52	25.33	28.15	30.96	33.78	36.59	39.41
21W04	29	+0.3	+1.05%	+4.39	16.67	19.45	22.22	25	27.78	30.56	33.34	36.12	38.89
21W03	28.7	-2.3	-7.42%	+4.32	16.51	19.26	22.01	24.76	27.51	30.26	33.01	35.76	38.52
21W02	31	+0.8	+2.65%	+13.7	16.36	19.09	21.82	24.55	27.27	30	32.73	35.46	38.18
21W01	30.2	+1.5	+5.23%	+12.4	16.12	18.81	21.5	24.18	26.87	29.56	32.24	34.93	37.62
20W52	28.7	-1.1	-3.69%	+8.33	15.9	18.54	21.19	23.84	26.49	29.14	31.79	34.44	37.09
20W51	29.8	+1.95	+7%	+13.9	15.7	18.32	20.94	23.56	26.17	28.79	31.41	34.03	36.64
20W50	27.85	+0.55	+2.01%	+7.61	15.53	18.12	20.7	23.29	25.88	28.47	31.06	33.65	36.23
20W49	27.3	+0.5	+1.87%	+6.21	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
20W48	26.8	+1	+3.88%	+4.8	15.34	17.9	20.46	23.02	25.57	28.13	30.69	33.25	35.8
20W47	25.8	+0.05	+0.19%	+1.24	15.29	17.84	20.39	22.94	25.48	28.03	30.58	33.13	35.68
20W46	25.75	+0.6	+2.39%	+1.27	15.26	17.8	20.34	22.88	25.43	27.97	30.51	33.06	35.6
20W45	25.15	+0.05	+0.2%	-0.89	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
20W44	25.1	-0.4	-1.57%	-1.15	15.24	17.77	20.31	22.85	25.39	27.93	30.47	33.01	35.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W43	25.5	-0.1	-0.39%	+0.58	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
20W42	25.6	-0.15	-0.58%	+1.32	15.16	17.69	20.21	22.74	25.27	27.79	30.32	32.85	35.37
20W41	25.75	+0.45	+1.78%	+1.47	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
20W40	25.3	+0.75	+3.05%	-0.89	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.19	35.74
20W39	24.55	-1.45	-5.58%	-4.26	15.39	17.95	20.51	23.08	25.64	28.21	30.77	33.34	35.9
20W38	26	+0.45	+1.76%	+0.96	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
20W37	25.55	-0.05	-0.2%	-0.79	15.45	18.03	20.6	23.18	25.75	28.33	30.9	33.48	36.06
20W36	25.6	-0.05	-0.19%	-0.63	15.46	18.03	20.61	23.19	25.76	28.34	30.91	33.49	36.07
20W35	25.65	+0.6	+2.4%	-0.34	15.44	18.02	20.59	23.16	25.74	28.31	30.89	33.46	36.03
20W34	25.05	-0.05	-0.2%	-2.6	15.43	18	20.58	23.15	25.72	28.29	30.86	33.44	36.01
20W33	25.1	-0.25	-0.99%	-2.35	15.42	17.99	20.56	23.13	25.7	28.27	30.84	33.42	35.99
20W32	25.35	+0.75	+3.05%	-1.26	15.4	17.97	20.54	23.11	25.67	28.24	30.81	33.38	35.94
20W31	24.6	+0.25	+1.03%	-3.96	15.37	17.93	20.49	23.05	25.62	28.18	30.74	33.3	35.86
20W30	24.35	-2.7	-9.98%	-4.61	15.32	17.87	20.42	22.97	25.53	28.08	30.63	33.18	35.74
20W29	27.05	-0.65	-2.35%	+6.56	15.23	17.77	20.31	22.85	25.38	27.92	30.46	33	35.54
20W28	27.7	+0.9	+3.36%	+10.5	15.04	17.55	20.05	22.56	25.07	27.57	30.08	32.58	35.09
20W27	26.8	+0.8	+3.08%	+8.64	14.8	17.27	19.74	22.2	24.67	27.14	29.6	32.07	34.54
20W26	26	0	0%	+7.46	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.45	33.87
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W25	26	+0.35	+1.36%	+9.42	14.26	16.63	19.01	21.39	23.76	26.14	28.51	30.89	33.27
20W24	25.65	+0.35	+1.38%	+11.1	13.86	16.16	18.47	20.78	23.09	25.4	27.71	30.02	32.33
20W23	25.3	-0.1	-0.39%	+11.1	13.66	15.94	18.22	20.5	22.77	25.05	27.33	29.6	31.88
20W22	25.4	+0.55	+2.21%	+12.5	13.54	15.8	18.06	20.32	22.57	24.83	27.09	29.34	31.6
20W21	24.85	+0.15	+0.61%	+11.1	13.42	15.65	17.89	20.13	22.36	24.6	26.83	29.07	31.31
20W20	24.7	+0.1	+0.41%	+11.3	13.31	15.53	17.75	19.97	22.19	24.41	26.63	28.84	31.06
20W19	24.6	+1.15	+4.9%	+11.6	13.23	15.43	17.63	19.84	22.04	24.25	26.45	28.65	30.86
20W18	23.45	+0.95	+4.22%	+7.55	13.08	15.26	17.44	19.62	21.8	23.98	26.16	28.34	30.53
20W17	22.5	-0.4	-1.75%	+3.76	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
20W16	22.9	+0.35	+1.55%	+5.47	13.03	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.4
20W15	22.55	+1.9	+9.2%	+3.88	13.02	15.2	17.37	19.54	21.71	23.88	26.05	28.22	30.39
20W14	20.65	+0.3	+1.47%	-5.04	13.05	15.22	17.4	19.57	21.75	23.92	26.1	28.27	30.44
20W13	20.35	+3.05	+17.6%	-7.26	13.17	15.36	17.55	19.75	21.94	24.14	26.33	28.52	30.72
20W12	17.3	-4.2	-19.5%	-22.1	13.32	15.54	17.76	19.98	22.2	24.42	26.64	28.85	31.07
20W11	21.5	-1.2	-5.29%	-5.17	13.6	15.87	18.14	20.41	22.67	24.94	27.21	29.48	31.74
20W10	22.7	+0.05	+0.22%	-0.35	13.67	15.95	18.22	20.5	22.78	25.06	27.34	29.61	31.89
20W09	22.65	+0.05	+0.22%	-0.49	13.66	15.93	18.21	20.49	22.76	25.04	27.31	29.59	31.87
20W08	22.6	-0.2	-0.88%	-0.59	13.64	15.91	18.19	20.46	22.73	25.01	27.28	29.55	31.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
20W07	22.8	+1.3	+6.05%	+0.27	13.64	15.92	18.19	20.46	22.74	25.01	27.29	29.56	31.83
20W06	21.5	-0.4	-1.83%	-5.41	13.64	15.91	18.18	20.46	22.73	25	27.28	29.55	31.82
20W05	21.9	-0.95	-4.16%	-4.03	13.69	15.97	18.26	20.54	22.82	25.1	27.38	29.66	31.95
20W04	22.85	0	0%	-0.12	13.73	16.01	18.3	20.59	22.88	25.16	27.45	29.74	32.03
20W03	22.85	-0.2	-0.87%	-0.05	13.72	16	18.29	20.58	22.86	25.15	27.43	29.72	32.01
20W02	23.05	-0.15	-0.65%	+0.91	13.71	15.99	18.27	20.56	22.84	25.13	27.41	29.69	31.98
20W01	23.2	-0.45	-1.9%	+1.75	13.68	15.96	18.24	20.52	22.8	25.08	27.36	29.64	31.92
19W52	23.65	+0.15	+0.64%	+4.08	13.63	15.91	18.18	20.45	22.72	25	27.27	29.54	31.81
19W51	23.5	+0.6	+2.62%	+3.82	13.58	15.84	18.11	20.37	22.63	24.9	27.16	29.42	31.69
19W50	22.9	+0.45	+2%	+1.47	13.54	15.8	18.06	20.31	22.57	24.83	27.08	29.34	31.6
19W49	22.45	+0.15	+0.67%	-0.43	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
19W48	22.3	-0.35	-1.55%	-1.09	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
19W47	22.65	-0.05	-0.22%	+0.46	13.53	15.78	18.04	20.29	22.55	24.8	27.06	29.31	31.56
19W46	22.7	+0.05	+0.22%	+0.87	13.5	15.75	18	20.25	22.5	24.75	27	29.25	31.51
19W45	22.65	0	0%	+0.75	13.49	15.74	17.98	20.23	22.48	24.73	26.98	29.22	31.47
19W44	22.65	0	0%	+0.96	13.46	15.7	17.95	20.19	22.43	24.68	26.92	29.16	31.41
19W43	22.65	+0.05	+0.22%	+0.94	13.46	15.71	17.95	20.19	22.44	24.68	26.93	29.17	31.41
19W42	22.6	+0.1	+0.44%	+0.36	13.51	15.76	18.02	20.27	22.52	24.77	27.02	29.28	31.53
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W41	22.5	+0.3	+1.35%	-1.18	13.66	15.94	18.22	20.49	22.77	25.05	27.32	29.6	31.88
19W40	22.2	-0.3	-1.33%	-3.62	13.82	16.12	18.43	20.73	23.03	25.34	27.64	29.94	32.25
19W39	22.5	-0.15	-0.66%	-3.59	14	16.34	18.67	21	23.34	25.67	28.01	30.34	32.67
19W38	22.65	+0.05	+0.22%	-3.87	14.14	16.49	18.85	21.21	23.56	25.92	28.27	30.63	32.99
19W37	22.6	+0.15	+0.67%	-4.87	14.25	16.63	19.01	21.38	23.76	26.13	28.51	30.88	33.26
19W36	22.45	+0.15	+0.67%	-6.32	14.38	16.78	19.17	21.57	23.97	26.36	28.76	31.15	33.55
19W35	22.3	+0.2	+0.9%	-7.7	14.5	16.91	19.33	21.75	24.16	26.58	28.99	31.41	33.83
19W34	22.1	-0.3	-1.34%	-9.47	14.65	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.18
19W33	22.4	+0.35	+1.59%	-9.14	14.79	17.26	19.72	22.19	24.65	27.12	29.58	32.05	34.52
19W32	22.05	-0.65	-2.86%	-11.5	14.95	17.44	19.93	22.42	24.91	27.4	29.89	32.38	34.88
19W31	22.7	-1	-4.22%	-10	15.14	17.66	20.18	22.7	25.23	27.75	30.27	32.79	35.32
19W30	23.7	-2.15	-8.32%	-7.67	15.4	17.97	20.54	23.1	25.67	28.24	30.8	33.37	35.94
19W29	25.85	-0.1	-0.39%	-0.72	15.62	18.23	20.83	23.43	26.04	28.64	31.25	33.85	36.45
19W28	25.95	-0.2	-0.76%	-1.35	15.78	18.41	21.04	23.67	26.3	28.93	31.56	34.19	36.83
19W27	26.15	+0.75	+2.95%	-0.8	15.82	18.45	21.09	23.73	26.36	29	31.63	34.27	36.91
19W26	25.4	+0.2	+0.79%	-4.07	15.89	18.53	21.18	23.83	26.48	29.12	31.77	34.42	37.07
19W25	25.2	-0.1	-0.4%	-5.4	15.98	18.65	21.31	23.97	26.64	29.3	31.97	34.63	37.29
19W24	25.3	+0.3	+1.2%	-5.57	16.08	18.75	21.43	24.11	26.79	29.47	32.15	34.83	37.51
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19W23	25	-0.55	-2.15%	-6.98	16.13	18.81	21.5	24.19	26.88	29.56	32.25	34.94	37.63
19W22	25.55	+0.3	+1.19%	-5.46	16.22	18.92	21.62	24.32	27.03	29.73	32.43	35.13	37.84
19W21	25.25	-0.5	-1.94%	-6.83	16.26	18.97	21.68	24.39	27.1	29.81	32.52	35.23	37.94
19W20	25.75	-0.4	-1.53%	-5.45	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13
19W19	26.15	-2.3	-8.08%	-4.09	16.36	19.09	21.81	24.54	27.27	29.99	32.72	35.44	38.17
19W18	28.45	-0.05	-0.18%	+4.46	16.34	19.06	21.79	24.51	27.23	29.96	32.68	35.4	38.13